The Ripple Mascot Historical Data

JAYHAWK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.144
+0.15%
$ 424 $ 146
Jul 17, 10 PM $ 0.144
-9.52%
$ 423 $ 146
Jul 17, 9 PM $ 0.138
+5.64%
$ 406 $ 122
Jul 17, 8 PM $ 0.13
-0.04%
$ 384 $ 117
Jul 17, 7 PM $ 0.131
+0.07%
$ 385 $ 117
Jul 17, 6 PM $ 0.114
-0.26%
$ 337 $ 120
Jul 17, 5 PM $ 0.115
+0.01%
$ 338 $ 124
Jul 17, 4 PM $ 0.114
+0.42%
$ 337 $ 123
Jul 17, 3 PM $ 0.114
+9.29%
$ 335 $ 134
Jul 17, 2 PM $ 0.105
-0.18%
$ 308 $ 257
Jul 17, 1 PM $ 0.12
-0.26%
$ 352 $ 277
Jul 17, 12 PM $ 0.12
-0.39%
$ 355 $ 279
Jul 17, 11 AM $ 0.121
-0.08%
$ 356 $ 288
Jul 17, 10 AM $ 0.121
+0.17%
$ 357 $ 292
Jul 17, 9 AM $ 0.137
-0.07%
$ 402 $ 277
Jul 17, 8 AM $ 0.137
+0.05%
$ 402 $ 277
Jul 17, 7 AM $ 0.137
-0.14%
$ 402 $ 277
Jul 17, 6 AM $ 0.137
+0.30%
$ 402 $ 277
Jul 17, 5 AM $ 0.136
+2.48%
$ 401 $ 276
Jul 17, 4 AM $ 0.153
+1.20%
$ 452 $ 264
Jul 17, 3 AM $ 0.145
-0.12%
$ 426 $ 319
Jul 17, 2 AM $ 0.167
-6.84%
$ 493 $ 320
Jul 17, 1 AM $ 0.204
-0.69%
$ 602 $ 494
Jul 17, 12 AM $ 0.205
+0.40%
$ 604 $ 609
Jul 16, 11 PM $ 0.205
-0.13%
$ 603 $ 607
Jul 16, 10 PM $ 0.205
-1.01%
$ 604 $ 627
Jul 16, 9 PM $ 0.207
+0.07%
$ 610 $ 658
Jul 16, 8 PM $ 0.207
+0.12%
$ 610 $ 665
Jul 16, 7 PM $ 0.207
+0.37%
$ 610 $ 711
Jul 16, 6 PM $ 0.262
-0.46%
$ 771 $ 682
Jul 16, 5 PM $ 0.225
-0.15%
$ 663 $ 690
Jul 16, 4 PM $ 0.226
-0.20%
$ 665 $ 730
Jul 16, 3 PM $ 0.252
-34.79%
$ 741 $ 737
Jul 16, 2 PM $ 0.298
+7.98%
$ 877 $ 673
Jul 16, 1 PM $ 0.267
+0.59%
$ 787 $ 657
Jul 16, 12 PM $ 0.266
-8.79%
$ 782 $ 671
Jul 16, 11 AM $ 0.291
+1.98%
$ 856 $ 675
Jul 16, 10 AM $ 0.248
+0.11%
$ 730 $ 717
Jul 16, 9 AM $ 0.247
-0.04%
$ 728 $ 721
Jul 16, 8 AM $ 0.247
+0.03%
$ 729 $ 728
Jul 16, 7 AM $ 0.247
-0.73%
$ 728 $ 826
Jul 16, 6 AM $ 0.249
-0.08%
$ 734 $ 885
Jul 16, 5 AM $ 0.25
-0.98%
$ 735 $ 906
Jul 16, 4 AM $ 0.234
+0.19%
$ 689 $ 895
Jul 16, 3 AM $ 0.184
+10.58%
$ 540 $ 831
Jul 16, 2 AM $ 0.198
+0.14%
$ 584 $ 803
Jul 16, 1 AM $ 0.201
+8.75%
$ 593 $ 713
Jul 16, 12 AM $ 0.141
-0.35%
$ 416 $ 508
Jul 15, 11 PM $ 0.141
+4.16%
$ 417 $ 509
Jul 15, 10 PM $ 0.144
+11.00%
$ 424 $ 488