WhiteBIT Coin Historical Data

WBT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $50.59
+0.32%
$4.39 billion $111.47 million
Mar 2, 8 PM $50.43
+0.31%
$4.38 billion $111.52 million
Mar 2, 7 PM $50.27
+0.07%
$4.36 billion $111.36 million
Mar 2, 6 PM $50.23
-0.23%
$4.36 billion $109.81 million
Mar 2, 5 PM $50.35
-0.59%
$4.37 billion $109 million
Mar 2, 4 PM $50.65
+0.44%
$4.4 billion $108.43 million
Mar 2, 3 PM $50.43
+2.60%
$4.38 billion $103.46 million
Mar 2, 2 PM $49.15
+2.29%
$4.27 billion $90.5 million
Mar 2, 1 PM $48.05
-0.87%
$4.17 billion $84.22 million
Mar 2, 12 PM $48.47
-0.49%
$4.21 billion $84.47 million
Mar 2, 11 AM $48.71
+0.07%
$4.23 billion $83.59 million
Mar 2, 10 AM $48.67
-0.10%
$4.22 billion $81.97 million
Mar 2, 9 AM $48.72
+0.16%
$4.23 billion $81.79 million
Mar 2, 8 AM $48.64
+0.34%
$4.22 billion $80.6 million
Mar 2, 7 AM $48.47
-0.31%
$4.21 billion $79.65 million
Mar 2, 6 AM $48.62
-1.06%
$4.22 billion $77.93 million
Mar 2, 5 AM $49.15
+0.15%
$4.27 billion $77.98 million
Mar 2, 4 AM $49.07
-0.19%
$4.26 billion $77.13 million
Mar 2, 3 AM $49.16
+0.91%
$4.27 billion $77 million
Mar 2, 2 AM $48.72
-0.52%
$4.23 billion $76.86 million
Mar 2, 1 AM $48.97
+0.10%
$4.25 billion $82.03 million
Mar 2, 12 AM $48.92
+1.03%
$4.25 billion $82.32 million
Mar 1, 11 PM $48.42
+0.45%
$4.2 billion $79.93 million
Mar 1, 10 PM $48.21
-0.48%
$4.18 billion $77.25 million
Mar 1, 9 PM $48.44
+0.67%
$4.2 billion $75.97 million
Mar 1, 8 PM $48.12
-1.13%
$4.18 billion $77.43 million
Mar 1, 7 PM $48.67
-0.63%
$4.22 billion $78.07 million
Mar 1, 6 PM $48.98
+0.26%
$4.25 billion $80.61 million
Mar 1, 5 PM $48.85
-0.52%
$4.24 billion $80.96 million
Mar 1, 4 PM $49.11
-1.30%
$4.26 billion $78.36 million
Mar 1, 3 PM $49.75
+0.36%
$4.32 billion $75.24 million
Mar 1, 2 PM $49.57
-0.30%
$4.3 billion $75.84 million
Mar 1, 1 PM $49.72
+0.88%
$4.32 billion $78.11 million
Mar 1, 12 PM $49.29
-0.21%
$4.28 billion $78.07 million
Mar 1, 11 AM $49.39
-0.02%
$4.29 billion $78.7 million
Mar 1, 10 AM $49.4
+0.17%
$4.29 billion $80.02 million
Mar 1, 9 AM $49.31
-0.35%
$4.28 billion $81.23 million
Mar 1, 8 AM $49.49
-0.79%
$4.3 billion $81.13 million
Mar 1, 7 AM $49.88
+0.30%
$4.33 billion $81.81 million
Mar 1, 6 AM $49.73
-0.60%
$4.32 billion $88.5 million
Mar 1, 5 AM $50.03
-0.07%
$4.34 billion $97.4 million
Mar 1, 4 AM $50.07
-0.31%
$4.35 billion $96.83 million
Mar 1, 3 AM $50.23
-0.31%
$4.36 billion $95.72 million
Mar 1, 2 AM $50.38
+0.61%
$4.37 billion $93.75 million
Mar 1, 1 AM $50.07
+0.64%
$4.35 billion $86.39 million
Mar 1, 12 AM $49.76
-0.18%
$4.32 billion $82.08 million
Download