WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $54.5
-0.09%
$7.25 billion $13.81 million
Aug 16, 8 AM $54.55
+0.00%
$7.26 billion $13.98 million
Aug 16, 7 AM $54.55
+0.00%
$7.26 billion $14.27 million
Aug 16, 6 AM $54.55
+0.01%
$7.26 billion $14.75 million
Aug 16, 5 AM $54.54
-0.06%
$7.26 billion $14.86 million
Aug 16, 4 AM $54.58
-0.05%
$7.26 billion $14.93 million
Aug 16, 3 AM $54.61
-0.01%
$7.26 billion $14.91 million
Aug 16, 2 AM $54.61
+0.11%
$7.26 billion $15.14 million
Aug 16, 1 AM $54.54
-0.08%
$7.26 billion $15.2 million
Aug 16, 12 AM $54.58
-0.01%
$7.26 billion $15.12 million
Aug 15, 11 PM $54.59
-0.09%
$7.26 billion $15.39 million
Aug 15, 10 PM $54.64
-0.03%
$7.27 billion $16 million
Aug 15, 9 PM $54.66
+0.10%
$7.27 billion $16.72 million
Aug 15, 8 PM $54.6
-0.06%
$7.26 billion $17.62 million
Aug 15, 7 PM $54.64
+0.09%
$7.27 billion $18.9 million
Aug 15, 6 PM $54.59
-0.06%
$7.26 billion $20.6 million
Aug 15, 5 PM $54.62
-0.01%
$7.27 billion $22.24 million
Aug 15, 4 PM $54.63
-0.04%
$7.27 billion $23.64 million
Aug 15, 3 PM $54.65
+0.10%
$7.27 billion $25.73 million
Aug 15, 2 PM $54.6
-0.01%
$7.26 billion $29.38 million
Aug 15, 1 PM $54.61
+0.12%
$7.26 billion $33.25 million
Aug 15, 12 PM $54.53
-0.09%
$7.25 billion $37.84 million
Aug 15, 11 AM $54.58
+0.00%
$7.26 billion $39.76 million
Aug 15, 10 AM $54.59
+0.01%
$7.26 billion $40.94 million
Aug 15, 9 AM $54.58
+0.10%
$7.26 billion $41.96 million
Aug 15, 8 AM $54.54
-0.14%
$7.25 billion $42.89 million
Aug 15, 7 AM $54.62
-0.11%
$7.27 billion $44.34 million
Aug 15, 6 AM $54.68
+0.10%
$7.27 billion $45.16 million
Aug 15, 5 AM $54.63
-0.13%
$7.27 billion $46.31 million
Aug 15, 4 AM $54.7
+0.09%
$7.28 billion $46.91 million
Aug 15, 3 AM $54.65
-0.08%
$7.27 billion $47.67 million
Aug 15, 2 AM $54.71
+0.15%
$7.28 billion $48.47 million
Aug 15, 1 AM $54.62
+0.04%
$7.27 billion $49.03 million
Aug 15, 12 AM $54.6
-0.03%
$7.26 billion $50.38 million
Aug 14, 11 PM $54.62
+0.23%
$7.27 billion $51.4 million
Aug 14, 10 PM $54.49
-0.03%
$7.25 billion $51.16 million
Aug 14, 9 PM $54.51
-0.05%
$7.25 billion $51.65 million
Aug 14, 8 PM $54.53
-0.06%
$7.25 billion $51.71 million
Aug 14, 7 PM $54.56
+0.12%
$7.26 billion $51.63 million
Aug 14, 6 PM $54.49
-0.10%
$7.25 billion $51.88 million
Aug 14, 5 PM $54.57
-0.24%
$7.26 billion $52.44 million
Aug 14, 4 PM $54.68
+0.16%
$7.27 billion $54.3 million
Aug 14, 3 PM $54.61
+0.67%
$7.26 billion $58.38 million
Aug 14, 2 PM $54.24
-0.05%
$7.22 billion $57.31 million
Aug 14, 1 PM $54.27
-0.23%
$7.22 billion $56.68 million
Aug 14, 12 PM $54.41
-0.19%
$7.24 billion $54.69 million
Aug 14, 11 AM $54.53
+0.16%
$7.25 billion $54.57 million
Aug 14, 10 AM $54.44
+0.05%
$7.24 billion $54.16 million
Aug 14, 9 AM $54.41
-0.16%
$7.24 billion $54.49 million
Aug 14, 8 AM $54.49
-0.04%
$7.25 billion $54.23 million