WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $43.78
-1.81%
$3.79 billion $73.62 million
Jul 27, 2025 $44.59
+1.74%
$3.86 billion $48.67 million
Jul 26, 2025 $43.82
+0.00%
$3.8 billion $32.5 million
Jul 25, 2025 $43.82
-0.46%
$3.8 billion $84.45 million
Jul 24, 2025 $44.03
+0.06%
$3.81 billion $68.96 million
Jul 23, 2025 $44
-1.68%
$3.81 billion $74.62 million
Jul 22, 2025 $44.75
+1.19%
$3.88 billion $95.92 million
Jul 21, 2025 $44.22
-0.09%
$3.83 billion $90.87 million
Jul 20, 2025 $44.26
+0.63%
$3.83 billion $91.77 million
Jul 19, 2025 $43.98
+0.04%
$3.81 billion $73.24 million
Jul 18, 2025 $43.96
-2.70%
$3.81 billion $139.42 million
Jul 17, 2025 $45.19
+0.75%
$3.91 billion $124.89 million
Jul 16, 2025 $44.85
+1.61%
$3.88 billion $125.67 million
Jul 15, 2025 $44.14
-3.28%
$3.82 billion $131.95 million
Jul 14, 2025 $45.63
-0.87%
$3.95 billion $46.73 million
Jul 13, 2025 $46.03
+0.38%
$3.99 billion $24.19 million
Jul 12, 2025 $45.86
-1.30%
$3.97 billion $25.49 million
Jul 11, 2025 $46.47
-0.39%
$4.02 billion $47.58 million
Jul 10, 2025 $46.47
-0.03%
$4.03 billion $34.88 million
Jul 9, 2025 $46.48
+3.82%
$4.03 billion $51.33 million
Jul 8, 2025 $44.78
-0.30%
$3.88 billion $35.2 million
Jul 7, 2025 $44.91
+0.01%
$3.89 billion $51.96 million
Jul 6, 2025 $44.9
-0.37%
$3.89 billion $35.96 million
Jul 5, 2025 $45.07
+0.48%
$3.9 billion $30.93 million
Jul 4, 2025 $44.85
+2.56%
$3.88 billion $60.15 million
Jul 3, 2025 $43.73
+0.37%
$3.79 billion $56.32 million
Jul 2, 2025 $43.57
-0.72%
$3.77 billion $68.15 million
Jul 1, 2025 $43.89
-0.96%
$3.8 billion $91.23 million
Jun 30, 2025 $44.31
-5.36%
$3.84 billion $74.17 million
Jun 29, 2025 $46.83
-0.48%
$7.93 billion $28.47 million
Jun 28, 2025 $47.05
+2.16%
$7.97 billion $24.38 million
Jun 27, 2025 $46.06
-3.12%
$7.8 billion $51.92 million
Jun 26, 2025 $47.55
-0.67%
$8.05 billion $38.09 million
Jun 25, 2025 $47.87
-0.28%
$8.1 billion $45.76 million
Jun 24, 2025 $48
+0.33%
$8.12 billion $55.62 million
Jun 23, 2025 $47.84
-0.58%
$8.1 billion $80.68 million
Jun 22, 2025 $48.12
-0.62%
$8.15 billion $79.11 million
Jun 21, 2025 $48.42
-0.89%
$8.21 billion $36.07 million
Jun 20, 2025 $48.86
-0.74%
$8.29 billion $49.57 million
Jun 19, 2025 $49.22
-0.03%
$8.35 billion $38.84 million
Jun 18, 2025 $49.24
+2.43%
$8.35 billion $84.28 million
Jun 17, 2025 $48.07
-6.63%
$8.15 billion $151.74 million
Jun 16, 2025 $51.49
+30.06%
$8.73 billion $116.14 million
Jun 15, 2025 $39.59
-0.30%
$6.71 billion $58.57 million
Jun 14, 2025 $39.71
+5.85%
$6.75 billion $53.93 million
Jun 13, 2025 $37.52
+10.36%
$6.37 billion $138.48 million
Jun 12, 2025 $33.99
+6.28%
$5.77 billion $95.51 million
Jun 11, 2025 $31.99
+2.03%
$5.43 billion $97.8 million
Jun 10, 2025 $31.35
-0.99%
$5.33 billion $92.2 million
Jun 9, 2025 $31.67
+1.57%
$5.38 billion $25.99 million