WhiteBIT Coin Historical Data

WBT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $52.06
-0.52%
$4.52 billion $124.88 million
Mar 5, 12 AM $52.33
+0.08%
$4.54 billion $125.45 million
Mar 4, 11 PM $52.29
-0.07%
$4.54 billion $125.12 million
Mar 4, 10 PM $52.33
-0.74%
$4.54 billion $124.34 million
Mar 4, 9 PM $52.72
+0.03%
$4.58 billion $124.72 million
Mar 4, 8 PM $52.7
-0.75%
$4.57 billion $124.34 million
Mar 4, 7 PM $53.1
+0.68%
$4.61 billion $125.31 million
Mar 4, 6 PM $52.74
+0.44%
$4.58 billion $123.41 million
Mar 4, 5 PM $52.51
-0.07%
$4.56 billion $124.36 million
Mar 4, 4 PM $52.31
-0.55%
$-- $128.13 million
Mar 4, 1 PM $51.31
+0.52%
$4.45 billion $121.16 million
Mar 4, 12 PM $51.05
-0.20%
$4.43 billion $120.78 million
Mar 4, 11 AM $51.15
-0.08%
$4.44 billion $121.06 million
Mar 4, 9 AM $51.21
+0.35%
$4.44 billion $115.64 million
Mar 4, 8 AM $50.9
+1.85%
$4.42 billion $111.51 million
Mar 4, 7 AM $49.97
+1.10%
$4.34 billion $107.18 million
Mar 4, 6 AM $49.43
+0.26%
$4.29 billion $105.49 million
Mar 4, 5 AM $49.3
+0.72%
$4.28 billion $104.1 million
Mar 4, 4 AM $48.95
+0.22%
$4.25 billion $104.05 million
Mar 4, 3 AM $48.84
-1.04%
$4.24 billion $102.38 million
Mar 4, 2 AM $49.35
-0.20%
$4.28 billion $100.06 million
Mar 4, 1 AM $49.45
+0.42%
$4.29 billion $100.73 million
Mar 4, 12 AM $49.25
-0.32%
$4.27 billion $99.29 million
Mar 3, 11 PM $49.41
-0.09%
$4.29 billion $98.88 million
Mar 3, 10 PM $49.45
+0.38%
$4.29 billion $99.35 million
Mar 3, 9 PM $49.27
-0.24%
$4.28 billion $99.34 million
Mar 3, 8 PM $49.38
-0.43%
$4.29 billion $99.35 million
Mar 3, 7 PM $49.6
-0.08%
$4.3 billion $100.33 million
Mar 3, 6 PM $49.64
+0.51%
$4.31 billion $98.73 million
Mar 3, 5 PM $49.39
-0.01%
$4.29 billion $97.97 million
Mar 3, 4 PM $49.39
+0.98%
$4.29 billion $96.33 million
Mar 3, 3 PM $48.91
+1.07%
$4.25 billion $94.88 million
Mar 3, 2 PM $48.39
-0.15%
$4.2 billion $99.45 million
Mar 3, 1 PM $48.47
-0.83%
$4.21 billion $101.19 million
Mar 3, 12 PM $48.87
+0.50%
$4.24 billion $101.7 million
Mar 3, 11 AM $48.63
+0.37%
$4.22 billion $99.65 million
Mar 3, 10 AM $48.45
+0.31%
$4.21 billion $99.34 million
Mar 3, 9 AM $48.3
-0.61%
$4.19 billion $98.69 million
Mar 3, 8 AM $48.6
-1.86%
$4.22 billion $98.58 million
Mar 3, 7 AM $49.52
+0.05%
$4.3 billion $98.47 million
Mar 3, 6 AM $49.49
+0.25%
$4.3 billion $99.45 million
Mar 3, 5 AM $49.37
-0.32%
$4.29 billion $99.96 million
Mar 3, 4 AM $49.53
-0.40%
$4.3 billion $99.6 million
Mar 3, 3 AM $49.73
-0.27%
$4.32 billion $100.38 million
Mar 3, 2 AM $49.86
-0.56%
$4.33 billion $101.44 million
Mar 3, 1 AM $50.14
-0.15%
$4.35 billion $100.96 million
Mar 3, 12 AM $50.22
+0.14%
$4.36 billion $103.22 million
Mar 2, 11 PM $50.14
-0.77%
$4.35 billion $105.16 million
Mar 2, 10 PM $50.53
-0.11%
$4.39 billion $107.54 million
Mar 2, 9 PM $50.59
+0.32%
$4.39 billion $111.47 million