WhiteBIT Coin Historical Data

WBT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $54.69
+0.02%
$4.75 billion $84.51 million
Mar 7, 1 AM $54.68
-0.03%
$4.75 billion $86.3 million
Mar 7, 12 AM $54.7
+0.27%
$4.75 billion $88.92 million
Mar 6, 11 PM $54.55
-0.43%
$4.73 billion $89.71 million
Mar 6, 10 PM $54.79
+0.19%
$4.76 billion $90.63 million
Mar 6, 9 PM $54.68
+0.21%
$4.75 billion $91.11 million
Mar 6, 8 PM $54.57
-0.07%
$4.74 billion $91.3 million
Mar 6, 7 PM $54.6
+0.04%
$4.74 billion $91.84 million
Mar 6, 6 PM $54.59
+0.37%
$4.74 billion $92.22 million
Mar 6, 5 PM $54.39
-0.57%
$4.72 billion $93.27 million
Mar 6, 4 PM $54.7
+0.08%
$4.75 billion $93.87 million
Mar 6, 3 PM $54.66
+0.44%
$4.74 billion $94.07 million
Mar 6, 2 PM $54.42
-1.96%
$4.72 billion $95.68 million
Mar 6, 1 PM $55.51
-1.12%
$4.82 billion $94.17 million
Mar 6, 12 PM $56.14
-0.22%
$4.87 billion $93.65 million
Mar 6, 11 AM $56.26
-0.48%
$4.88 billion $92.87 million
Mar 6, 10 AM $56.53
+0.00%
$4.91 billion $94.34 million
Mar 6, 9 AM $56.53
+1.51%
$4.91 billion $101.17 million
Mar 6, 8 AM $55.69
+2.11%
$4.83 billion $100.65 million
Mar 6, 7 AM $54.54
+0.47%
$4.73 billion $99.32 million
Mar 6, 6 AM $54.29
+0.27%
$4.71 billion $99.63 million
Mar 6, 5 AM $54.15
-0.25%
$4.7 billion $100.92 million
Mar 6, 4 AM $54.28
-0.41%
$4.71 billion $99.97 million
Mar 6, 3 AM $54.51
-0.20%
$4.73 billion $99.81 million
Mar 6, 2 AM $54.62
-0.05%
$4.74 billion $99.74 million
Mar 6, 1 AM $54.64
+0.51%
$4.74 billion $99.52 million
Mar 6, 12 AM $54.36
+0.12%
$4.72 billion $99.58 million
Mar 5, 11 PM $54.3
-0.57%
$4.71 billion $100.63 million
Mar 5, 10 PM $54.61
+0.12%
$4.74 billion $101.6 million
Mar 5, 9 PM $54.55
-0.43%
$4.73 billion $102.11 million
Mar 5, 8 PM $54.78
+0.55%
$4.75 billion $102.7 million
Mar 5, 7 PM $54.48
-0.01%
$4.73 billion $102.06 million
Mar 5, 6 PM $54.49
+0.28%
$4.73 billion $106.12 million
Mar 5, 5 PM $54.34
-0.92%
$4.72 billion $105.39 million
Mar 5, 4 PM $54.84
-0.28%
$4.76 billion $106.22 million
Mar 5, 3 PM $55
-1.55%
$4.77 billion $108.26 million
Mar 5, 2 PM $55.86
+2.50%
$4.85 billion $111.9 million
Mar 5, 1 PM $54.5
+1.33%
$4.73 billion $114.05 million
Mar 5, 12 PM $53.79
+0.01%
$4.67 billion $110.86 million
Mar 5, 11 AM $53.79
-0.87%
$4.67 billion $111.56 million
Mar 5, 10 AM $54.26
+4.33%
$4.71 billion $111.63 million
Mar 5, 9 AM $52.01
+0.09%
$4.51 billion $108.59 million
Mar 5, 8 AM $51.96
+0.42%
$4.51 billion $114.77 million
Mar 5, 7 AM $51.74
-0.74%
$4.49 billion $118.95 million
Mar 5, 6 AM $52.13
+0.28%
$4.52 billion $120.44 million
Mar 5, 5 AM $51.98
-0.69%
$4.51 billion $120.75 million
Mar 5, 4 AM $52.35
+0.52%
$4.54 billion $121.27 million
Mar 5, 3 AM $52.07
+0.01%
$4.52 billion $122.05 million
Mar 5, 2 AM $52.07
+0.02%
$4.52 billion $124.56 million
Mar 5, 1 AM $52.06
-0.52%
$4.52 billion $124.88 million