WhiteBIT Coin Historical Data

WBT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $53.91
+0.03%
$4.68 billion $72.19 million
Mar 9, 3 AM $53.9
+0.61%
$4.68 billion $72.08 million
Mar 9, 2 AM $53.57
+0.42%
$4.65 billion $68.33 million
Mar 9, 1 AM $53.35
-0.18%
$4.63 billion $66.9 million
Mar 9, 12 AM $53.44
+0.55%
$4.64 billion $63.65 million
Mar 8, 11 PM $53.15
-0.34%
$4.61 billion $60.02 million
Mar 8, 10 PM $53.33
-0.62%
$4.63 billion $57.68 million
Mar 8, 9 PM $53.66
-0.39%
$4.66 billion $49.45 million
Mar 8, 8 PM $53.87
-0.16%
$4.68 billion $48.78 million
Mar 8, 7 PM $53.96
+0.84%
$4.68 billion $47.57 million
Mar 8, 6 PM $53.51
-0.18%
$4.64 billion $48.09 million
Mar 8, 5 PM $53.62
+0.16%
$4.65 billion $48.54 million
Mar 8, 4 PM $53.53
-0.35%
$4.65 billion $47.16 million
Mar 8, 3 PM $53.72
-0.27%
$4.66 billion $46.35 million
Mar 8, 2 PM $53.87
+0.06%
$4.68 billion $45.66 million
Mar 8, 1 PM $53.83
-0.05%
$4.67 billion $45.05 million
Mar 8, 12 PM $53.86
-0.29%
$4.67 billion $42.03 million
Mar 8, 11 AM $54.02
-0.53%
$4.69 billion $39.53 million
Mar 8, 10 AM $54.3
+0.28%
$4.71 billion $38.49 million
Mar 8, 9 AM $54.15
+0.27%
$4.7 billion $37.32 million
Mar 8, 8 AM $54
+0.33%
$4.69 billion $36.22 million
Mar 8, 7 AM $53.82
+0.19%
$4.67 billion $35.23 million
Mar 8, 6 AM $53.72
+0.03%
$4.66 billion $35.36 million
Mar 8, 5 AM $53.7
+0.63%
$4.66 billion $35.57 million
Mar 8, 4 AM $53.37
-0.54%
$4.63 billion $34.9 million
Mar 8, 3 AM $53.66
+0.20%
$4.66 billion $34.15 million
Mar 8, 2 AM $53.55
-0.57%
$4.65 billion $33.69 million
Mar 8, 1 AM $53.86
+0.12%
$4.67 billion $32.21 million
Mar 8, 12 AM $53.8
-0.05%
$4.67 billion $31.91 million
Mar 7, 11 PM $53.83
+0.17%
$4.67 billion $31.92 million
Mar 7, 10 PM $53.73
-0.27%
$4.66 billion $31.75 million
Mar 7, 9 PM $53.88
+0.07%
$4.68 billion $31.51 million
Mar 7, 8 PM $53.84
+0.53%
$4.67 billion $32.03 million
Mar 7, 7 PM $53.56
-0.81%
$4.65 billion $33.08 million
Mar 7, 6 PM $54
-0.38%
$4.69 billion $32.82 million
Mar 7, 5 PM $54.21
-0.05%
$4.7 billion $34.17 million
Mar 7, 4 PM $54.23
-0.12%
$4.71 billion $38.54 million
Mar 7, 3 PM $54.3
-0.24%
$4.71 billion $43 million
Mar 7, 2 PM $54.43
+0.18%
$4.72 billion $50.36 million
Mar 7, 1 PM $54.33
-0.09%
$4.72 billion $60.87 million
Mar 7, 12 PM $54.38
-0.13%
$4.72 billion $67.23 million
Mar 7, 11 AM $54.45
+0.17%
$4.73 billion $70.51 million
Mar 7, 10 AM $54.35
-0.17%
$4.72 billion $71.28 million
Mar 7, 9 AM $54.44
+0.36%
$4.73 billion $72.28 million
Mar 7, 8 AM $54.25
-0.14%
$4.71 billion $76.01 million
Mar 7, 7 AM $54.33
+0.11%
$4.72 billion $79.43 million
Mar 7, 6 AM $54.27
-0.34%
$4.71 billion $79.9 million
Mar 7, 5 AM $54.45
-0.10%
$4.73 billion $80.52 million
Mar 7, 4 AM $54.51
-0.13%
$4.73 billion $82.58 million
Mar 7, 3 AM $54.58
-0.19%
$4.74 billion $83.85 million