WhiteBIT Coin Historical Data

WBT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $55.05
-0.83%
$4.78 billion $88.08 million
Mar 11, 4 AM $55.51
+0.81%
$4.82 billion $89.03 million
Mar 11, 3 AM $55.07
-0.26%
$4.78 billion $90.19 million
Mar 11, 2 AM $55.21
-0.41%
$4.79 billion $91.63 million
Mar 11, 1 AM $55.44
-0.05%
$4.81 billion $95.07 million
Mar 11, 12 AM $55.47
+0.19%
$4.81 billion $95.47 million
Mar 10, 11 PM $55.36
+0.34%
$4.81 billion $95.92 million
Mar 10, 10 PM $55.17
-0.11%
$4.79 billion $95.71 million
Mar 10, 9 PM $55.23
-0.65%
$4.79 billion $96.54 million
Mar 10, 8 PM $55.6
+0.28%
$4.83 billion $96.17 million
Mar 10, 7 PM $55.44
+0.04%
$4.81 billion $96.77 million
Mar 10, 6 PM $55.42
-1.18%
$4.81 billion $99.69 million
Mar 10, 5 PM $56.08
-0.42%
$4.87 billion $95.2 million
Mar 10, 4 PM $56.32
-0.14%
$4.89 billion $93.25 million
Mar 10, 3 PM $56.4
-0.01%
$4.89 billion $91.29 million
Mar 10, 2 PM $56.4
+1.67%
$4.9 billion $87.45 million
Mar 10, 1 PM $55.47
-0.60%
$4.81 billion $86.87 million
Mar 10, 12 PM $55.81
-0.28%
$4.84 billion $88.53 million
Mar 10, 11 AM $55.96
-0.17%
$4.86 billion $88.9 million
Mar 10, 10 AM $56.06
-0.36%
$4.87 billion $88.69 million
Mar 10, 9 AM $56.26
+0.44%
$4.88 billion $88.4 million
Mar 10, 8 AM $56.02
+0.45%
$4.86 billion $88.85 million
Mar 10, 7 AM $55.77
+0.56%
$4.84 billion $88.25 million
Mar 10, 6 AM $55.46
-0.09%
$4.81 billion $87.75 million
Mar 10, 5 AM $55.51
-0.05%
$4.82 billion $87.94 million
Mar 10, 4 AM $55.53
+0.80%
$4.82 billion $89.91 million
Mar 10, 3 AM $55.09
-1.08%
$4.78 billion $89.5 million
Mar 10, 2 AM $55.69
+1.11%
$4.83 billion $92.31 million
Mar 10, 1 AM $55.08
+0.17%
$4.78 billion $90 million
Mar 10, 12 AM $54.98
+1.05%
$4.77 billion $92.36 million
Mar 9, 11 PM $54.41
-0.36%
$4.72 billion $94.43 million
Mar 9, 10 PM $54.61
-0.65%
$4.74 billion $96.9 million
Mar 9, 9 PM $54.97
+0.00%
$4.77 billion $104.14 million
Mar 9, 8 PM $54.97
-0.15%
$4.77 billion $104.48 million
Mar 9, 7 PM $55.05
+0.77%
$4.78 billion $105.12 million
Mar 9, 6 PM $54.63
-0.38%
$4.74 billion $100.66 million
Mar 9, 5 PM $54.84
-0.46%
$4.76 billion $99.45 million
Mar 9, 4 PM $55.09
+0.04%
$4.78 billion $97.96 million
Mar 9, 3 PM $55.07
-0.20%
$4.78 billion $95.88 million
Mar 9, 2 PM $55.18
+0.24%
$4.79 billion $93.26 million
Mar 9, 1 PM $55.05
+0.93%
$4.78 billion $86.33 million
Mar 9, 12 PM $54.54
+0.56%
$4.73 billion $82.54 million
Mar 9, 11 AM $54.24
+0.20%
$4.71 billion $82.96 million
Mar 9, 10 AM $54.13
-0.59%
$4.7 billion $83.23 million
Mar 9, 9 AM $54.45
+0.24%
$4.73 billion $82.4 million
Mar 9, 8 AM $54.33
+0.38%
$4.72 billion $80.29 million
Mar 9, 7 AM $54.12
+0.26%
$4.7 billion $78.14 million
Mar 9, 6 AM $53.98
-0.93%
$4.68 billion $76.36 million
Mar 9, 5 AM $54.48
+1.06%
$4.73 billion $75.15 million
Mar 9, 4 AM $53.91
+0.03%
$4.68 billion $72.19 million