WhiteBIT Coin Historical Data

WBT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $55.69
-0.41%
$4.83 billion $64.3 million
Mar 13, 5 AM $55.92
+0.25%
$4.85 billion $64.07 million
Mar 13, 4 AM $55.78
-0.14%
$4.84 billion $63.37 million
Mar 13, 3 AM $55.86
+0.35%
$4.85 billion $63.25 million
Mar 13, 2 AM $55.66
-0.69%
$4.83 billion $62.8 million
Mar 13, 1 AM $56.04
+0.29%
$4.86 billion $62.46 million
Mar 13, 12 AM $55.88
+0.95%
$4.85 billion $61.61 million
Mar 12, 11 PM $55.35
+0.26%
$4.8 billion $56.35 million
Mar 12, 10 PM $55.21
-0.25%
$4.79 billion $55.87 million
Mar 12, 9 PM $55.35
+0.26%
$4.8 billion $56.64 million
Mar 12, 8 PM $55.2
-0.33%
$4.79 billion $56.95 million
Mar 12, 7 PM $55.39
+0.75%
$4.81 billion $56.56 million
Mar 12, 6 PM $54.98
-0.60%
$4.77 billion $56.02 million
Mar 12, 5 PM $55.31
-0.21%
$4.8 billion $57.15 million
Mar 12, 4 PM $55.43
+0.28%
$4.81 billion $58.97 million
Mar 12, 3 PM $55.27
+0.99%
$4.8 billion $58.73 million
Mar 12, 2 PM $54.73
-0.60%
$4.75 billion $58.43 million
Mar 12, 1 PM $55.07
-0.66%
$4.78 billion $58.62 million
Mar 12, 12 PM $55.43
-0.05%
$4.81 billion $61.11 million
Mar 12, 11 AM $55.46
-0.18%
$4.81 billion $62.32 million
Mar 12, 10 AM $55.56
+0.66%
$4.82 billion $61.92 million
Mar 12, 9 AM $55.19
+0.20%
$4.79 billion $61.38 million
Mar 12, 8 AM $55.08
+0.13%
$4.78 billion $60.75 million
Mar 12, 7 AM $55
+0.37%
$4.77 billion $60.56 million
Mar 12, 6 AM $54.8
+0.08%
$4.76 billion $60.28 million
Mar 12, 5 AM $54.76
+0.04%
$4.75 billion $60.33 million
Mar 12, 4 AM $54.74
-0.04%
$4.75 billion $60.71 million
Mar 12, 3 AM $54.76
+0.12%
$4.75 billion $60.97 million
Mar 12, 2 AM $54.7
-0.76%
$4.75 billion $61.54 million
Mar 12, 1 AM $55.11
-0.56%
$4.78 billion $61.68 million
Mar 12, 12 AM $55.43
+0.08%
$4.81 billion $61.72 million
Mar 11, 11 PM $55.38
-0.28%
$4.81 billion $62.05 million
Mar 11, 10 PM $55.54
-0.48%
$4.82 billion $62.05 million
Mar 11, 9 PM $55.81
+0.07%
$4.84 billion $61.77 million
Mar 11, 8 PM $55.77
-0.02%
$4.84 billion $62.51 million
Mar 11, 7 PM $55.78
-0.04%
$4.84 billion $62.98 million
Mar 11, 6 PM $55.8
-0.07%
$4.84 billion $65.08 million
Mar 11, 5 PM $55.84
+0.31%
$4.85 billion $69.2 million
Mar 11, 4 PM $55.67
+0.74%
$4.83 billion $70.3 million
Mar 11, 3 PM $55.26
-0.85%
$4.8 billion $71.97 million
Mar 11, 2 PM $55.73
+0.58%
$4.84 billion $75.2 million
Mar 11, 1 PM $55.41
+0.85%
$4.81 billion $78.31 million
Mar 11, 12 PM $54.94
+0.13%
$4.77 billion $78.54 million
Mar 11, 11 AM $54.87
-0.48%
$4.76 billion $77.94 million
Mar 11, 10 AM $55.13
+0.31%
$4.79 billion $78.41 million
Mar 11, 9 AM $54.96
-0.30%
$4.77 billion $80.06 million
Mar 11, 8 AM $55.13
+0.05%
$4.79 billion $81.87 million
Mar 11, 7 AM $55.1
-0.46%
$4.78 billion $85.15 million
Mar 11, 6 AM $55.36
+0.56%
$4.8 billion $87.35 million
Mar 11, 5 AM $55.05
-0.83%
$4.78 billion $88.08 million