WhiteBIT Coin Historical Data

WBT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $55.86
-0.51%
$7.53 billion $91.77 million
Mar 19, 9 AM $56.14
+0.91%
$7.57 billion $92.09 million
Mar 19, 8 AM $55.64
-0.24%
$7.5 billion $89.71 million
Mar 19, 7 AM $55.77
-0.55%
$7.52 billion $88.47 million
Mar 19, 6 AM $56.08
-0.38%
$7.56 billion $84.55 million
Mar 19, 5 AM $56.29
-0.08%
$7.59 billion $84.61 million
Mar 19, 4 AM $56.34
-0.57%
$7.59 billion $85.09 million
Mar 19, 3 AM $56.66
-0.08%
$7.64 billion $84.16 million
Mar 19, 2 AM $56.71
-0.12%
$7.64 billion $82.99 million
Mar 19, 1 AM $56.77
+0.19%
$7.65 billion $82.61 million
Mar 19, 12 AM $56.67
-0.37%
$7.64 billion $82.7 million
Mar 18, 11 PM $56.88
+0.04%
$7.67 billion $83.18 million
Mar 18, 10 PM $56.85
-0.26%
$7.66 billion $82.74 million
Mar 18, 9 PM $57
+0.21%
$7.68 billion $82.35 million
Mar 18, 8 PM $56.88
+0.54%
$7.67 billion $82.39 million
Mar 18, 7 PM $56.57
-0.07%
$7.63 billion $79.74 million
Mar 18, 6 PM $56.61
-0.75%
$7.63 billion $78.72 million
Mar 18, 5 PM $57.04
+0.56%
$7.69 billion $74.29 million
Mar 18, 4 PM $56.72
-0.22%
$7.65 billion $73.27 million
Mar 18, 3 PM $56.85
+0.15%
$7.66 billion $72.73 million
Mar 18, 2 PM $56.76
-0.93%
$7.65 billion $69.96 million
Mar 18, 1 PM $57.29
-0.43%
$7.72 billion $67.31 million
Mar 18, 12 PM $57.54
+0.25%
$7.76 billion $65.55 million
Mar 18, 11 AM $57.4
-0.89%
$7.74 billion $59.83 million
Mar 18, 10 AM $57.91
-0.36%
$7.81 billion $54.68 million
Mar 18, 9 AM $58.12
+0.19%
$7.83 billion $55.35 million
Mar 18, 8 AM $58.01
+0.19%
$7.82 billion $56.34 million
Mar 18, 7 AM $57.9
-0.17%
$7.8 billion $56.07 million
Mar 18, 6 AM $58
+0.16%
$7.83 billion $55.99 million
Mar 18, 5 AM $57.91
-0.31%
$7.81 billion $56.33 million
Mar 18, 4 AM $58.09
-0.46%
$7.83 billion $56.96 million
Mar 18, 3 AM $58.36
+0.16%
$7.87 billion $59.64 million
Mar 18, 2 AM $58.26
+0.38%
$7.85 billion $62.67 million
Mar 18, 1 AM $58.05
+0.29%
$7.82 billion $64.02 million
Mar 18, 12 AM $57.87
+0.08%
$7.8 billion $68.12 million
Mar 17, 11 PM $57.83
-0.48%
$7.79 billion $71.74 million
Mar 17, 10 PM $58.1
-0.40%
$7.83 billion $72.66 million
Mar 17, 9 PM $58.34
+0.22%
$7.86 billion $74.62 million
Mar 17, 8 PM $58.21
+0.12%
$7.85 billion $77.47 million
Mar 17, 7 PM $58.14
-0.12%
$7.84 billion $77.74 million
Mar 17, 6 PM $58.21
-0.16%
$7.85 billion $79.03 million
Mar 17, 5 PM $58.3
+0.32%
$7.86 billion $80.97 million
Mar 17, 4 PM $58.11
+0.28%
$7.83 billion $82.5 million
Mar 17, 3 PM $57.95
-0.67%
$7.82 billion $83.8 million
Mar 17, 2 PM $58.34
+0.84%
$7.86 billion $83.68 million
Mar 17, 1 PM $57.85
-0.04%
$7.8 billion $86.83 million
Mar 17, 12 PM $57.87
-0.42%
$7.8 billion $87.06 million
Mar 17, 11 AM $58.11
+0.43%
$7.83 billion $88.5 million
Mar 17, 10 AM $57.87
-0.24%
$7.8 billion $88.28 million
Mar 17, 9 AM $58
+0.00%
$7.82 billion $88.22 million