WhiteBIT Coin Historical Data

WBT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $55.31
+0.13%
$7.46 billion $54.77 million
Mar 21, 10 AM $55.24
-0.10%
$7.45 billion $56.26 million
Mar 21, 9 AM $55.3
+0.09%
$7.45 billion $57.71 million
Mar 21, 8 AM $55.24
-0.20%
$7.45 billion $59.42 million
Mar 21, 7 AM $55.36
-0.07%
$7.46 billion $61.7 million
Mar 21, 6 AM $55.39
+0.06%
$7.47 billion $63.3 million
Mar 21, 5 AM $55.36
+0.10%
$7.46 billion $64.3 million
Mar 21, 4 AM $55.31
-0.06%
$7.45 billion $64.51 million
Mar 21, 3 AM $55.34
-0.05%
$7.46 billion $65.3 million
Mar 21, 2 AM $55.37
+0.18%
$7.46 billion $66.87 million
Mar 21, 1 AM $55.25
-0.07%
$7.45 billion $67.36 million
Mar 21, 12 AM $55.29
+0.37%
$7.45 billion $68.36 million
Mar 20, 11 PM $55.08
-0.92%
$7.42 billion $69.43 million
Mar 20, 10 PM $55.6
+0.37%
$7.49 billion $69.97 million
Mar 20, 9 PM $55.39
+0.51%
$7.47 billion $69.95 million
Mar 20, 8 PM $55.11
-0.09%
$7.43 billion $68.69 million
Mar 20, 7 PM $55.16
+0.54%
$7.44 billion $68.57 million
Mar 20, 6 PM $54.87
-0.31%
$7.4 billion $71.87 million
Mar 20, 5 PM $55.04
+0.25%
$7.42 billion $70.39 million
Mar 20, 4 PM $54.9
-0.03%
$7.4 billion $70.31 million
Mar 20, 3 PM $54.91
+0.12%
$7.4 billion $71.69 million
Mar 20, 2 PM $54.85
+0.01%
$7.39 billion $73.15 million
Mar 20, 1 PM $54.84
-0.49%
$7.39 billion $71.3 million
Mar 20, 12 PM $55.11
-0.16%
$7.43 billion $73.72 million
Mar 20, 11 AM $55.19
-0.19%
$7.44 billion $75.48 million
Mar 20, 10 AM $55.3
+0.13%
$7.45 billion $75.04 million
Mar 20, 9 AM $55.23
-0.76%
$7.44 billion $74.65 million
Mar 20, 8 AM $55.65
+0.12%
$7.5 billion $75.99 million
Mar 20, 7 AM $55.58
+0.50%
$7.49 billion $76.02 million
Mar 20, 6 AM $55.3
-0.30%
$7.45 billion $79.67 million
Mar 20, 5 AM $55.47
-0.25%
$7.48 billion $79.65 million
Mar 20, 4 AM $55.61
-0.01%
$7.5 billion $79.83 million
Mar 20, 3 AM $55.62
+0.41%
$7.5 billion $80.17 million
Mar 20, 2 AM $55.39
+0.02%
$7.47 billion $80.51 million
Mar 20, 1 AM $55.37
+0.31%
$7.46 billion $80.69 million
Mar 20, 12 AM $55.2
+0.33%
$7.44 billion $80.18 million
Mar 19, 11 PM $55.02
-0.49%
$7.42 billion $79.73 million
Mar 19, 10 PM $55.29
-0.48%
$7.45 billion $79.69 million
Mar 19, 9 PM $55.56
+0.05%
$7.49 billion $79.44 million
Mar 19, 8 PM $55.53
+0.27%
$7.49 billion $79.38 million
Mar 19, 7 PM $55.38
+0.58%
$7.47 billion $81.43 million
Mar 19, 6 PM $55.07
-0.03%
$7.42 billion $78.38 million
Mar 19, 5 PM $55.08
+0.53%
$7.42 billion $82.76 million
Mar 19, 4 PM $54.79
-0.12%
$7.39 billion $82.04 million
Mar 19, 3 PM $54.86
-0.47%
$7.39 billion $80.54 million
Mar 19, 2 PM $55.12
-0.52%
$7.43 billion $81.18 million
Mar 19, 1 PM $55.41
+0.45%
$7.47 billion $83.09 million
Mar 19, 12 PM $55.16
-1.03%
$7.43 billion $81.38 million
Mar 19, 11 AM $55.73
-0.23%
$7.51 billion $85.6 million
Mar 19, 10 AM $55.86
-0.51%
$7.53 billion $91.77 million