WhiteBIT Coin Historical Data

WBT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $55.42
+0.85%
$7.47 billion $113.74 million
Mar 23, 12 PM $54.95
+0.04%
$7.41 billion $104.51 million
Mar 23, 11 AM $54.93
+2.27%
$7.4 billion $94.28 million
Mar 23, 10 AM $53.71
+0.41%
$7.24 billion $59.22 million
Mar 23, 9 AM $53.49
-0.34%
$7.21 billion $58.21 million
Mar 23, 8 AM $53.67
+0.21%
$7.23 billion $57.46 million
Mar 23, 7 AM $53.56
+0.52%
$7.22 billion $56.8 million
Mar 23, 6 AM $53.28
-1.31%
$7.18 billion $52.86 million
Mar 23, 5 AM $53.99
+0.38%
$7.28 billion $50.4 million
Mar 23, 4 AM $53.78
+0.58%
$7.25 billion $48.95 million
Mar 23, 3 AM $53.48
-0.31%
$7.21 billion $49.33 million
Mar 23, 2 AM $53.64
+0.50%
$7.23 billion $49.84 million
Mar 23, 1 AM $53.38
+0.30%
$7.19 billion $49.15 million
Mar 23, 12 AM $53.22
-0.27%
$7.17 billion $48.46 million
Mar 22, 11 PM $53.36
-0.54%
$7.19 billion $53.64 million
Mar 22, 10 PM $53.65
+0.81%
$7.23 billion $58.32 million
Mar 22, 9 PM $53.23
-0.32%
$7.17 billion $54.94 million
Mar 22, 8 PM $53.4
-0.03%
$7.2 billion $50.47 million
Mar 22, 7 PM $53.41
-0.59%
$7.2 billion $49.78 million
Mar 22, 6 PM $53.73
-0.45%
$7.24 billion $49.14 million
Mar 22, 5 PM $53.97
-0.12%
$7.28 billion $48.14 million
Mar 22, 4 PM $54.04
-0.19%
$7.28 billion $48.08 million
Mar 22, 3 PM $54.14
+0.03%
$7.3 billion $47.89 million
Mar 22, 2 PM $54.12
-0.03%
$7.3 billion $47.45 million
Mar 22, 1 PM $54.14
+0.05%
$7.3 billion $47.47 million
Mar 22, 12 PM $54.12
+0.55%
$7.29 billion $45.96 million
Mar 22, 11 AM $53.82
-0.59%
$7.25 billion $44.56 million
Mar 22, 10 AM $54.14
-0.20%
$7.3 billion $42.89 million
Mar 22, 9 AM $54.24
+0.03%
$7.31 billion $42.58 million
Mar 22, 8 AM $54.23
+0.03%
$7.31 billion $41.82 million
Mar 22, 7 AM $54.21
-0.51%
$7.31 billion $40.06 million
Mar 22, 6 AM $54.49
-0.13%
$7.34 billion $39.68 million
Mar 22, 5 AM $54.56
-0.23%
$7.35 billion $39.55 million
Mar 22, 4 AM $54.68
+0.18%
$7.37 billion $39.52 million
Mar 22, 3 AM $54.59
+0.04%
$7.36 billion $38.69 million
Mar 22, 2 AM $54.56
+0.50%
$7.36 billion $37.1 million
Mar 22, 1 AM $54.29
+0.09%
$7.32 billion $36.31 million
Mar 22, 12 AM $54.25
+0.38%
$7.31 billion $34.96 million
Mar 21, 11 PM $54.04
-1.45%
$7.28 billion $26.61 million
Mar 21, 10 PM $54.84
-0.12%
$7.39 billion $21.46 million
Mar 21, 9 PM $54.9
-0.15%
$7.4 billion $22.76 million
Mar 21, 8 PM $54.99
+0.09%
$7.41 billion $24.85 million
Mar 21, 7 PM $54.94
-0.40%
$7.41 billion $26.12 million
Mar 21, 6 PM $55.16
+0.25%
$7.44 billion $27.87 million
Mar 21, 5 PM $55.03
+0.03%
$7.42 billion $30.89 million
Mar 21, 4 PM $55.01
-0.36%
$7.42 billion $33.8 million
Mar 21, 3 PM $55.21
+0.00%
$7.44 billion $36.25 million
Mar 21, 2 PM $55.21
-0.27%
$7.44 billion $40.77 million
Mar 21, 1 PM $55.35
-0.01%
$7.46 billion $47.3 million
Mar 21, 12 PM $55.35
+0.08%
$7.46 billion $53.17 million