WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $55.32
+0.08%
$7.36 billion $42.21 million
Aug 18, 9 AM $55.3
-0.16%
$7.36 billion $44.22 million
Aug 18, 8 AM $55.39
+0.11%
$7.37 billion $45.32 million
Aug 18, 7 AM $55.32
-0.18%
$7.36 billion $44.83 million
Aug 18, 6 AM $55.41
+0.16%
$7.37 billion $44.96 million
Aug 18, 5 AM $55.32
+0.00%
$7.36 billion $44.87 million
Aug 18, 4 AM $55.33
+0.07%
$7.36 billion $44.39 million
Aug 18, 3 AM $55.3
+0.05%
$7.36 billion $44.5 million
Aug 18, 2 AM $55.26
-0.19%
$7.35 billion $44.72 million
Aug 18, 1 AM $55.36
-0.32%
$7.36 billion $45.43 million
Aug 18, 12 AM $55.53
-0.23%
$7.39 billion $48.3 million
Aug 17, 11 PM $55.66
+0.35%
$7.4 billion $48.98 million
Aug 17, 10 PM $55.47
-0.11%
$7.38 billion $49.39 million
Aug 17, 9 PM $55.53
-0.01%
$7.39 billion $50.81 million
Aug 17, 8 PM $55.54
+0.09%
$7.39 billion $51.93 million
Aug 17, 7 PM $55.49
-0.18%
$7.38 billion $51.37 million
Aug 17, 6 PM $55.6
+0.17%
$7.4 billion $50.57 million
Aug 17, 5 PM $55.52
+0.27%
$7.39 billion $48.44 million
Aug 17, 4 PM $55.37
-0.18%
$7.37 billion $46.01 million
Aug 17, 3 PM $55.47
+0.47%
$7.38 billion $45.44 million
Aug 17, 2 PM $55.18
+0.24%
$7.34 billion $42.84 million
Aug 17, 1 PM $55.05
+0.11%
$7.32 billion $40.47 million
Aug 17, 12 PM $55
-0.08%
$7.32 billion $37.94 million
Aug 17, 11 AM $55.06
-0.02%
$7.32 billion $36.27 million
Aug 17, 10 AM $55.07
+0.54%
$7.33 billion $35.43 million
Aug 17, 9 AM $54.77
-0.17%
$7.29 billion $32.92 million
Aug 17, 8 AM $54.86
-0.24%
$7.3 billion $31.34 million
Aug 17, 7 AM $55
-0.15%
$7.32 billion $30.51 million
Aug 17, 6 AM $55.1
+0.23%
$7.33 billion $29.6 million
Aug 17, 5 AM $54.98
-0.06%
$7.31 billion $28.58 million
Aug 17, 4 AM $55.01
+0.08%
$7.32 billion $27.87 million
Aug 17, 3 AM $54.96
+0.07%
$7.31 billion $27.02 million
Aug 17, 2 AM $54.93
+0.46%
$7.31 billion $25.79 million
Aug 17, 1 AM $54.67
+0.38%
$7.27 billion $24.04 million
Aug 17, 12 AM $54.41
-0.01%
$7.24 billion $20.87 million
Aug 16, 11 PM $54.42
+0.09%
$7.24 billion $19.57 million
Aug 16, 10 PM $54.35
-0.16%
$7.23 billion $18.64 million
Aug 16, 9 PM $54.45
-0.20%
$7.24 billion $16.97 million
Aug 16, 8 PM $54.56
-0.09%
$7.26 billion $15.36 million
Aug 16, 7 PM $54.61
+0.02%
$7.26 billion $14.95 million
Aug 16, 6 PM $54.61
-0.05%
$7.26 billion $14.61 million
Aug 16, 5 PM $54.63
-0.14%
$7.27 billion $14.32 million
Aug 16, 4 PM $54.71
+0.19%
$7.28 billion $14.07 million
Aug 16, 3 PM $54.6
+0.04%
$7.26 billion $13.31 million
Aug 16, 2 PM $54.57
+0.06%
$7.26 billion $13.38 million
Aug 16, 1 PM $54.54
+0.08%
$7.25 billion $13.41 million
Aug 16, 12 PM $54.5
+0.01%
$7.25 billion $13.69 million
Aug 16, 11 AM $54.49
-0.03%
$7.25 billion $13.67 million
Aug 16, 10 AM $54.51
+0.01%
$7.25 billion $13.86 million
Aug 16, 9 AM $54.5
-0.09%
$7.25 billion $13.81 million