WhiteBIT Coin Historical Data

WBT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $55.01
-0.46%
$7.41 billion $62.81 million
Mar 25, 1 PM $55.27
-0.06%
$7.45 billion $67.28 million
Mar 25, 12 PM $55.3
-0.12%
$7.45 billion $69.37 million
Mar 25, 11 AM $55.37
+0.17%
$7.46 billion $67.4 million
Mar 25, 10 AM $55.28
+0.16%
$7.45 billion $67.4 million
Mar 25, 9 AM $55.19
+0.15%
$7.44 billion $68.49 million
Mar 25, 8 AM $55.1
+0.39%
$7.43 billion $69.22 million
Mar 25, 7 AM $54.89
-0.10%
$7.4 billion $70.38 million
Mar 25, 6 AM $54.95
-0.15%
$7.41 billion $74.67 million
Mar 25, 5 AM $55.03
+0.27%
$7.42 billion $76.14 million
Mar 25, 4 AM $54.88
+0.27%
$7.4 billion $77.26 million
Mar 25, 3 AM $54.74
+0.21%
$7.38 billion $78.78 million
Mar 25, 2 AM $54.62
-0.26%
$7.36 billion $79.65 million
Mar 25, 1 AM $54.76
-0.19%
$7.38 billion $80.66 million
Mar 25, 12 AM $54.87
+0.40%
$7.4 billion $81.75 million
Mar 24, 11 PM $54.65
+0.36%
$7.37 billion $82.85 million
Mar 24, 10 PM $54.46
+0.04%
$7.34 billion $82.55 million
Mar 24, 9 PM $54.44
+0.23%
$7.34 billion $81.73 million
Mar 24, 8 PM $54.31
+0.97%
$7.32 billion $80.18 million
Mar 24, 7 PM $53.79
-0.11%
$7.25 billion $77.33 million
Mar 24, 6 PM $53.85
+0.33%
$7.26 billion $78.17 million
Mar 24, 5 PM $53.67
-0.43%
$7.23 billion $78.71 million
Mar 24, 4 PM $53.9
-0.54%
$7.27 billion $78.47 million
Mar 24, 3 PM $54.2
-0.07%
$7.31 billion $83.06 million
Mar 24, 2 PM $54.23
-0.13%
$7.31 billion $84.72 million
Mar 24, 1 PM $54.3
-1.18%
$7.32 billion $85.24 million
Mar 24, 12 PM $54.95
-0.24%
$7.41 billion $89.8 million
Mar 24, 11 AM $55.08
+0.03%
$7.42 billion $98.72 million
Mar 24, 10 AM $55.06
-0.20%
$7.42 billion $134 million
Mar 24, 9 AM $55.17
+0.51%
$7.44 billion $133.19 million
Mar 24, 8 AM $54.89
-0.55%
$7.4 billion $132.86 million
Mar 24, 7 AM $55.2
+1.08%
$7.44 billion $132.49 million
Mar 24, 6 AM $54.61
+0.39%
$7.36 billion $131.73 million
Mar 24, 5 AM $54.4
-0.15%
$7.33 billion $132.59 million
Mar 24, 4 AM $54.48
-0.19%
$7.34 billion $132.26 million
Mar 24, 3 AM $54.58
+0.13%
$7.36 billion $131.02 million
Mar 24, 2 AM $54.51
-0.08%
$7.35 billion $130.39 million
Mar 24, 1 AM $54.55
-0.32%
$7.35 billion $130.7 million
Mar 24, 12 AM $54.73
-0.28%
$7.38 billion $130.87 million
Mar 23, 11 PM $54.88
+0.11%
$7.4 billion $132.25 million
Mar 23, 10 PM $54.82
-0.17%
$7.39 billion $132.63 million
Mar 23, 9 PM $54.91
-0.05%
$7.4 billion $135.03 million
Mar 23, 8 PM $54.93
+0.29%
$7.4 billion $139.39 million
Mar 23, 7 PM $54.78
-0.62%
$7.38 billion $139.44 million
Mar 23, 6 PM $55.12
+0.12%
$7.43 billion $138.71 million
Mar 23, 5 PM $55.05
+0.65%
$7.42 billion $136.88 million
Mar 23, 4 PM $54.69
+0.52%
$7.37 billion $133.39 million
Mar 23, 3 PM $54.41
-1.82%
$7.33 billion $127.05 million
Mar 23, 2 PM $55.42
+0.00%
$7.47 billion $121.28 million
Mar 23, 1 PM $55.42
+0.85%
$7.47 billion $113.74 million