WhiteBIT Coin Historical Data

WBT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $51.24
+0.01%
$6.91 billion $67.92 million
Mar 27, 2 PM $51.23
+0.15%
$6.91 billion $67.28 million
Mar 27, 1 PM $51.16
-0.59%
$6.9 billion $64.99 million
Mar 27, 12 PM $51.46
-0.02%
$6.94 billion $63.32 million
Mar 27, 11 AM $51.47
+0.19%
$6.94 billion $62.41 million
Mar 27, 10 AM $51.38
-1.42%
$6.93 billion $60.56 million
Mar 27, 9 AM $52.12
-0.28%
$7.03 billion $55.82 million
Mar 27, 8 AM $52.27
-0.71%
$7.05 billion $56.69 million
Mar 27, 7 AM $52.64
-0.13%
$7.1 billion $54.49 million
Mar 27, 6 AM $52.71
+0.04%
$7.1 billion $54.5 million
Mar 27, 5 AM $52.69
+0.11%
$7.1 billion $55.5 million
Mar 27, 4 AM $52.63
-0.28%
$7.09 billion $56.74 million
Mar 27, 3 AM $52.78
-0.19%
$7.11 billion $56.06 million
Mar 27, 2 AM $52.88
-0.18%
$7.13 billion $56.1 million
Mar 27, 1 AM $52.97
+0.40%
$7.14 billion $56.31 million
Mar 27, 12 AM $52.77
-0.11%
$7.11 billion $56.47 million
Mar 26, 11 PM $52.82
-0.08%
$7.12 billion $56.31 million
Mar 26, 10 PM $52.87
-0.17%
$7.13 billion $56.41 million
Mar 26, 9 PM $52.96
+0.00%
$7.14 billion $56.48 million
Mar 26, 8 PM $52.95
+0.28%
$7.14 billion $55.98 million
Mar 26, 7 PM $52.81
+0.20%
$7.12 billion $51.57 million
Mar 26, 6 PM $52.7
-0.06%
$7.1 billion $52.2 million
Mar 26, 5 PM $52.74
-0.51%
$7.11 billion $50.87 million
Mar 26, 4 PM $53.01
-0.23%
$7.14 billion $51.42 million
Mar 26, 3 PM $53.13
-0.54%
$7.16 billion $53.73 million
Mar 26, 2 PM $53.42
-0.07%
$7.2 billion $53.87 million
Mar 26, 1 PM $53.45
+0.08%
$7.21 billion $54.05 million
Mar 26, 12 PM $53.41
+0.22%
$7.2 billion $54.49 million
Mar 26, 11 AM $53.29
-0.32%
$7.18 billion $57 million
Mar 26, 10 AM $53.46
-0.18%
$7.21 billion $57.8 million
Mar 26, 9 AM $53.56
-0.67%
$7.22 billion $57.64 million
Mar 26, 8 AM $53.92
-0.13%
$7.27 billion $56.17 million
Mar 26, 7 AM $53.99
+0.15%
$7.28 billion $57.27 million
Mar 26, 6 AM $53.91
+0.09%
$7.27 billion $56.68 million
Mar 26, 5 AM $53.86
-1.07%
$7.26 billion $55.83 million
Mar 26, 4 AM $54.44
-0.15%
$7.34 billion $55.01 million
Mar 26, 3 AM $54.53
+0.06%
$7.35 billion $55.01 million
Mar 26, 2 AM $54.5
-0.62%
$7.35 billion $55.17 million
Mar 26, 1 AM $54.84
+0.01%
$7.39 billion $55.12 million
Mar 26, 12 AM $54.83
-0.11%
$7.39 billion $55.38 million
Mar 25, 11 PM $54.89
-0.06%
$7.4 billion $55.62 million
Mar 25, 10 PM $54.92
+0.44%
$7.4 billion $56.05 million
Mar 25, 9 PM $54.68
-0.05%
$7.37 billion $56.25 million
Mar 25, 8 PM $54.7
+0.18%
$7.37 billion $57.48 million
Mar 25, 7 PM $54.61
+0.09%
$7.36 billion $60.27 million
Mar 25, 6 PM $54.55
+0.02%
$7.35 billion $60.01 million
Mar 25, 5 PM $54.54
-0.69%
$7.35 billion $60.97 million
Mar 25, 4 PM $54.92
+0.44%
$7.4 billion $62.82 million
Mar 25, 3 PM $54.68
-0.60%
$7.37 billion $61.44 million
Mar 25, 2 PM $55.01
-0.46%
$7.41 billion $62.81 million