WhiteBIT Coin Historical Data

WBT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $52.09
+0.43%
$7.02 billion $81.29 million
Mar 31, 5 PM $51.87
-0.29%
$6.99 billion $80.86 million
Mar 31, 4 PM $52.02
+1.21%
$7.01 billion $76.45 million
Mar 31, 3 PM $51.4
+0.10%
$6.93 billion $71.16 million
Mar 31, 2 PM $51.35
-0.81%
$6.92 billion $69.71 million
Mar 31, 1 PM $51.77
+0.92%
$6.98 billion $68.99 million
Mar 31, 12 PM $51.3
+0.03%
$6.91 billion $68.83 million
Mar 31, 11 AM $51.28
+0.41%
$6.91 billion $68.46 million
Mar 31, 10 AM $51.07
+0.30%
$6.88 billion $67.57 million
Mar 31, 9 AM $50.92
-0.90%
$6.86 billion $65.92 million
Mar 31, 8 AM $51.38
-0.77%
$6.93 billion $63.71 million
Mar 31, 7 AM $51.78
-0.24%
$6.98 billion $64.87 million
Mar 31, 6 AM $51.9
-0.23%
$7 billion $64.26 million
Mar 31, 5 AM $52.02
+0.18%
$7.01 billion $64.99 million
Mar 31, 4 AM $51.93
-0.24%
$7 billion $65.59 million
Mar 31, 3 AM $52.06
-0.42%
$7.02 billion $66.52 million
Mar 31, 2 AM $52.28
+0.02%
$7.05 billion $67.7 million
Mar 31, 1 AM $52.27
+1.20%
$7.05 billion $70.55 million
Mar 31, 12 AM $51.65
+0.51%
$6.96 billion $68.62 million
Mar 30, 11 PM $51.38
-0.10%
$6.93 billion $72.88 million
Mar 30, 10 PM $51.43
-0.11%
$6.93 billion $77.14 million
Mar 30, 9 PM $51.49
+0.34%
$6.94 billion $84.23 million
Mar 30, 8 PM $51.32
+0.22%
$6.92 billion $83.08 million
Mar 30, 7 PM $51.21
-0.26%
$6.9 billion $82.87 million
Mar 30, 6 PM $51.34
-0.34%
$6.92 billion $81.1 million
Mar 30, 5 PM $51.52
-0.80%
$6.94 billion $79.42 million
Mar 30, 4 PM $51.93
-0.46%
$7 billion $77.75 million
Mar 30, 3 PM $52.17
-0.11%
$7.03 billion $76.59 million
Mar 30, 2 PM $52.22
+0.30%
$7.04 billion $74.23 million
Mar 30, 1 PM $52.07
-0.52%
$7.02 billion $70.08 million
Mar 30, 12 PM $52.35
+0.33%
$7.06 billion $67.23 million
Mar 30, 11 AM $52.18
+0.25%
$7.03 billion $65.53 million
Mar 30, 10 AM $52.05
-0.03%
$7.02 billion $63.36 million
Mar 30, 9 AM $52.06
-0.25%
$7.02 billion $63.2 million
Mar 30, 8 AM $52.19
+0.17%
$7.03 billion $62.45 million
Mar 30, 7 AM $52.1
+0.38%
$7.02 billion $59.26 million
Mar 30, 6 AM $51.9
-0.22%
$7 billion $58 million
Mar 30, 5 AM $52.01
-0.04%
$7.01 billion $56.35 million
Mar 30, 4 AM $52.04
+0.64%
$7.01 billion $54.69 million
Mar 30, 3 AM $51.71
+0.10%
$6.97 billion $52.07 million
Mar 30, 2 AM $51.66
+0.57%
$6.96 billion $51.01 million
Mar 30, 1 AM $51.36
+0.50%
$6.92 billion $46.69 million
Mar 30, 12 AM $51.11
+0.10%
$6.89 billion $43.8 million
Mar 29, 11 PM $51.06
+0.30%
$6.88 billion $37.14 million
Mar 29, 10 PM $50.9
-1.18%
$6.86 billion $32.67 million
Mar 29, 9 PM $51.51
+0.17%
$6.94 billion $25.59 million
Mar 29, 8 PM $51.42
+0.31%
$6.93 billion $25.96 million
Mar 29, 7 PM $51.26
-0.13%
$6.91 billion $25.64 million
Mar 29, 6 PM $51.33
+0.07%
$6.92 billion $25.55 million
Mar 29, 5 PM $51.3
-0.14%
$6.91 billion $25.44 million