WhiteBIT Coin Historical Data

WBT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $51.34
+0.14%
$6.92 billion $92.59 million
Apr 2, 6 PM $51.26
+0.42%
$6.91 billion $92.26 million
Apr 2, 5 PM $51.05
-0.69%
$6.88 billion $92.43 million
Apr 2, 4 PM $51.4
+0.41%
$6.93 billion $91.36 million
Apr 2, 3 PM $51.19
-0.19%
$6.9 billion $90.19 million
Apr 2, 2 PM $51.29
+0.98%
$6.91 billion $87.55 million
Apr 2, 1 PM $50.79
+0.21%
$6.85 billion $82.29 million
Apr 2, 12 PM $50.68
-0.28%
$6.83 billion $81.15 million
Apr 2, 11 AM $50.83
-0.31%
$6.85 billion $82.17 million
Apr 2, 10 AM $50.99
-0.03%
$6.87 billion $81.54 million
Apr 2, 9 AM $51.01
-0.04%
$6.88 billion $81.13 million
Apr 2, 8 AM $51.03
-0.63%
$6.88 billion $80.8 million
Apr 2, 7 AM $51.35
+0.36%
$6.92 billion $81.41 million
Apr 2, 6 AM $51.16
+0.10%
$6.9 billion $83.12 million
Apr 2, 5 AM $51.11
+0.34%
$6.89 billion $84.7 million
Apr 2, 4 AM $50.94
-0.42%
$6.87 billion $85.2 million
Apr 2, 3 AM $51.16
-0.52%
$6.9 billion $85.1 million
Apr 2, 2 AM $51.42
-0.66%
$6.93 billion $83.83 million
Apr 2, 1 AM $51.76
-1.38%
$6.98 billion $81.6 million
Apr 2, 12 AM $52.49
+0.73%
$7.08 billion $70.13 million
Apr 1, 11 PM $52.11
-0.04%
$7.02 billion $69.89 million
Apr 1, 10 PM $52.13
-0.46%
$7.03 billion $70.07 million
Apr 1, 9 PM $52.37
+0.38%
$7.06 billion $69.85 million
Apr 1, 8 PM $52.17
+0.03%
$7.03 billion $69.9 million
Apr 1, 7 PM $52.16
+0.26%
$7.03 billion $70.52 million
Apr 1, 6 PM $52.02
-0.34%
$7.01 billion $70.78 million
Apr 1, 5 PM $52.2
-0.71%
$7.04 billion $70.52 million
Apr 1, 4 PM $52.57
-0.02%
$7.09 billion $75.04 million
Apr 1, 3 PM $52.58
+0.39%
$7.09 billion $79.33 million
Apr 1, 2 PM $52.38
+0.57%
$7.06 billion $81.17 million
Apr 1, 1 PM $52.08
-0.24%
$7.02 billion $82.32 million
Apr 1, 12 PM $52.2
-0.93%
$7.04 billion $81.55 million
Apr 1, 11 AM $52.69
+0.01%
$7.1 billion $79.83 million
Apr 1, 10 AM $52.69
-0.13%
$7.1 billion $81.58 million
Apr 1, 9 AM $52.76
-0.11%
$7.11 billion $81.87 million
Apr 1, 8 AM $52.82
+0.06%
$7.12 billion $83.52 million
Apr 1, 7 AM $52.79
-0.68%
$7.12 billion $83.26 million
Apr 1, 6 AM $53.15
+1.04%
$7.16 billion $82.83 million
Apr 1, 5 AM $52.6
+0.34%
$7.09 billion $81.2 million
Apr 1, 4 AM $52.42
+0.30%
$7.07 billion $80.35 million
Apr 1, 3 AM $52.27
+0.66%
$7.05 billion $80.29 million
Apr 1, 2 AM $51.92
-0.27%
$7 billion $79.88 million
Apr 1, 1 AM $52.06
-0.65%
$7.02 billion $79.13 million
Apr 1, 12 AM $52.4
+0.00%
$7.06 billion $81.82 million
Mar 31, 11 PM $52.4
+0.16%
$7.06 billion $82.85 million
Mar 31, 10 PM $52.32
-0.09%
$7.05 billion $82.63 million
Mar 31, 9 PM $52.36
-0.04%
$7.06 billion $82 million
Mar 31, 8 PM $52.39
+0.59%
$7.06 billion $82.07 million
Mar 31, 7 PM $52.08
-0.03%
$7.02 billion $81.05 million
Mar 31, 6 PM $52.09
+0.43%
$7.02 billion $81.29 million