WhiteBIT Coin Historical Data

WBT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $51.36
-0.07%
$6.92 billion $17.88 million
Apr 4, 7 PM $51.39
+0.11%
$6.93 billion $17.77 million
Apr 4, 6 PM $51.33
-0.05%
$6.92 billion $17.33 million
Apr 4, 5 PM $51.36
-0.13%
$6.92 billion $17.3 million
Apr 4, 4 PM $51.42
+0.08%
$6.93 billion $17.51 million
Apr 4, 3 PM $51.38
+0.23%
$6.93 billion $17.24 million
Apr 4, 2 PM $51.26
-0.05%
$6.91 billion $16.94 million
Apr 4, 1 PM $51.28
+0.13%
$6.91 billion $18.49 million
Apr 4, 12 PM $51.22
-0.06%
$6.9 billion $20.58 million
Apr 4, 11 AM $51.25
-0.04%
$6.91 billion $23.65 million
Apr 4, 10 AM $51.27
+0.21%
$6.91 billion $24.41 million
Apr 4, 9 AM $51.16
+0.02%
$6.9 billion $25.15 million
Apr 4, 8 AM $51.15
-0.12%
$6.9 billion $26.19 million
Apr 4, 7 AM $51.22
-0.02%
$6.9 billion $28.43 million
Apr 4, 6 AM $51.23
+0.14%
$6.91 billion $31.4 million
Apr 4, 5 AM $51.16
+0.08%
$6.9 billion $33.64 million
Apr 4, 4 AM $51.11
+0.02%
$6.89 billion $36.12 million
Apr 4, 3 AM $51.1
+0.02%
$6.89 billion $38.76 million
Apr 4, 2 AM $51.1
-0.05%
$6.89 billion $41.05 million
Apr 4, 1 AM $51.12
-0.05%
$6.89 billion $43.33 million
Apr 4, 12 AM $51.15
-0.07%
$6.89 billion $45 million
Apr 3, 11 PM $51.18
+0.05%
$6.9 billion $46.18 million
Apr 3, 10 PM $51.16
-0.09%
$6.9 billion $47.06 million
Apr 3, 9 PM $51.2
+0.14%
$6.9 billion $47.61 million
Apr 3, 8 PM $51.13
+0.00%
$6.89 billion $48.23 million
Apr 3, 7 PM $51.13
+0.09%
$6.89 billion $49.44 million
Apr 3, 6 PM $51.09
-0.06%
$6.89 billion $50.84 million
Apr 3, 5 PM $51.12
-0.23%
$6.89 billion $53.17 million
Apr 3, 4 PM $51.23
+0.19%
$6.91 billion $56.35 million
Apr 3, 3 PM $51.14
-0.12%
$6.89 billion $59.78 million
Apr 3, 2 PM $51.2
+0.36%
$6.9 billion $63.92 million
Apr 3, 1 PM $51.01
-0.10%
$6.88 billion $72.07 million
Apr 3, 12 PM $51.06
-0.45%
$6.88 billion $75.6 million
Apr 3, 11 AM $51.29
+0.18%
$6.91 billion $75.7 million
Apr 3, 10 AM $51.2
+0.01%
$6.9 billion $77.3 million
Apr 3, 9 AM $51.19
-0.15%
$6.9 billion $78.4 million
Apr 3, 8 AM $51.27
-0.10%
$6.91 billion $79.54 million
Apr 3, 7 AM $51.32
+0.30%
$6.92 billion $78.86 million
Apr 3, 6 AM $51.17
+0.33%
$6.9 billion $76.7 million
Apr 3, 5 AM $51
-0.04%
$6.87 billion $75.72 million
Apr 3, 4 AM $51.02
+0.02%
$6.88 billion $74.95 million
Apr 3, 3 AM $51.01
+0.17%
$6.88 billion $74.59 million
Apr 3, 2 AM $50.92
-0.13%
$6.86 billion $75.02 million
Apr 3, 1 AM $50.98
-0.21%
$6.87 billion $77.69 million
Apr 3, 12 AM $51.09
-0.25%
$6.89 billion $90.44 million
Apr 2, 11 PM $51.22
-0.17%
$6.9 billion $91.38 million
Apr 2, 10 PM $51.31
+0.10%
$6.92 billion $91.56 million
Apr 2, 9 PM $51.26
-0.10%
$6.91 billion $92.3 million
Apr 2, 8 PM $51.31
-0.06%
$6.92 billion $92.68 million
Apr 2, 7 PM $51.34
+0.14%
$6.92 billion $92.59 million