WhiteBIT Coin Historical Data

WBT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $52.49
-0.42%
$7.08 billion $80.74 million
Apr 6, 8 PM $52.71
+0.16%
$7.11 billion $80.83 million
Apr 6, 7 PM $52.63
-0.15%
$7.09 billion $80.79 million
Apr 6, 6 PM $52.71
+0.48%
$7.1 billion $80.11 million
Apr 6, 5 PM $52.46
-0.51%
$7.07 billion $78.27 million
Apr 6, 4 PM $52.72
-0.28%
$7.11 billion $75.28 million
Apr 6, 3 PM $52.87
+0.39%
$7.13 billion $73.62 million
Apr 6, 2 PM $52.67
+0.59%
$7.1 billion $73.38 million
Apr 6, 1 PM $52.36
-0.02%
$7.06 billion $68.02 million
Apr 6, 12 PM $52.37
-0.33%
$7.06 billion $65.39 million
Apr 6, 11 AM $52.54
-0.16%
$7.08 billion $65.35 million
Apr 6, 10 AM $52.63
+0.00%
$7.09 billion $64.39 million
Apr 6, 9 AM $52.62
+0.58%
$7.09 billion $62.44 million
Apr 6, 8 AM $52.32
+0.12%
$7.05 billion $57.55 million
Apr 6, 7 AM $52.26
+0.21%
$7.04 billion $55.99 million
Apr 6, 6 AM $52.15
-0.28%
$7.03 billion $55.1 million
Apr 6, 5 AM $52.31
-0.06%
$7.05 billion $54.35 million
Apr 6, 4 AM $52.34
+0.03%
$7.06 billion $53.45 million
Apr 6, 3 AM $52.33
-0.22%
$7.05 billion $52.22 million
Apr 6, 2 AM $52.45
+0.59%
$7.07 billion $47.69 million
Apr 6, 1 AM $52.14
-0.41%
$7.03 billion $44.21 million
Apr 6, 12 AM $52.35
+0.21%
$7.06 billion $42 million
Apr 5, 11 PM $52.25
+0.93%
$7.04 billion $36.67 million
Apr 5, 10 PM $51.76
+0.97%
$6.98 billion $31.04 million
Apr 5, 9 PM $51.26
-0.13%
$6.91 billion $27.43 million
Apr 5, 8 PM $51.33
+0.38%
$6.92 billion $26.69 million
Apr 5, 7 PM $51.14
-0.08%
$6.89 billion $26.12 million
Apr 5, 6 PM $51.18
+0.02%
$6.9 billion $26.26 million
Apr 5, 5 PM $51.17
+0.24%
$6.9 billion $25.97 million
Apr 5, 4 PM $51.04
-0.13%
$6.88 billion $25.67 million
Apr 5, 3 PM $51.11
+0.25%
$6.89 billion $25.42 million
Apr 5, 2 PM $50.98
+0.07%
$6.87 billion $23.14 million
Apr 5, 1 PM $50.95
+0.16%
$6.87 billion $22.93 million
Apr 5, 12 PM $50.86
-0.43%
$6.86 billion $22.31 million
Apr 5, 11 AM $51.08
-0.09%
$6.89 billion $21.23 million
Apr 5, 10 AM $51.13
+0.05%
$6.89 billion $21.26 million
Apr 5, 9 AM $51.1
+0.18%
$6.89 billion $21.28 million
Apr 5, 8 AM $51.01
+0.12%
$6.88 billion $21.19 million
Apr 5, 7 AM $50.95
-0.09%
$6.87 billion $21.24 million
Apr 5, 6 AM $51
-0.19%
$6.87 billion $20.74 million
Apr 5, 5 AM $51.1
-0.30%
$6.89 billion $19.44 million
Apr 5, 4 AM $51.25
+0.00%
$6.91 billion $19.24 million
Apr 5, 3 AM $51.25
-0.05%
$6.91 billion $19.05 million
Apr 5, 2 AM $51.28
+0.06%
$6.91 billion $18.91 million
Apr 5, 1 AM $51.25
-0.12%
$6.91 billion $18.62 million
Apr 5, 12 AM $51.31
-0.16%
$6.92 billion $18.47 million
Apr 4, 11 PM $51.4
-0.13%
$6.93 billion $18.31 million
Apr 4, 10 PM $51.46
+0.02%
$6.94 billion $18.09 million
Apr 4, 9 PM $51.45
+0.18%
$6.94 billion $17.96 million
Apr 4, 8 PM $51.36
-0.07%
$6.92 billion $17.88 million