WhiteBIT Coin Historical Data

WBT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $52.74
+0.00%
$7.11 billion $74.7 million
Apr 8, 10 PM $52.74
-0.70%
$7.11 billion $86.08 million
Apr 8, 9 PM $53.11
+0.24%
$7.16 billion $96.13 million
Apr 8, 8 PM $52.98
+0.09%
$7.14 billion $100.34 million
Apr 8, 7 PM $52.94
+0.22%
$7.14 billion $103.1 million
Apr 8, 6 PM $52.82
-1.05%
$7.12 billion $106.08 million
Apr 8, 5 PM $53.38
+0.40%
$7.2 billion $104.39 million
Apr 8, 4 PM $53.17
+0.40%
$7.17 billion $104 million
Apr 8, 3 PM $52.96
+0.67%
$7.14 billion $103.75 million
Apr 8, 2 PM $52.6
-1.07%
$7.09 billion $103.53 million
Apr 8, 1 PM $53.18
-0.62%
$7.17 billion $101.89 million
Apr 8, 12 PM $53.51
+0.49%
$7.21 billion $96.35 million
Apr 8, 11 AM $53.25
+0.19%
$7.18 billion $97.01 million
Apr 8, 10 AM $53.15
-0.62%
$7.16 billion $98.03 million
Apr 8, 9 AM $53.49
-0.09%
$7.21 billion $100.74 million
Apr 8, 8 AM $53.53
+0.19%
$7.22 billion $102.03 million
Apr 8, 7 AM $53.43
-0.05%
$7.2 billion $102.79 million
Apr 8, 6 AM $53.46
+0.06%
$7.21 billion $102.68 million
Apr 8, 5 AM $53.43
+0.10%
$7.2 billion $102.87 million
Apr 8, 4 AM $53.38
+0.38%
$7.2 billion $102.8 million
Apr 8, 3 AM $53.18
-0.05%
$7.17 billion $103.66 million
Apr 8, 2 AM $53.2
-0.16%
$7.17 billion $104.39 million
Apr 8, 1 AM $53.29
-0.15%
$7.18 billion $104.46 million
Apr 8, 12 AM $53.37
-0.39%
$7.19 billion $104.32 million
Apr 7, 11 PM $53.58
+0.38%
$7.22 billion $101.92 million
Apr 7, 10 PM $53.38
+2.08%
$7.2 billion $92.46 million
Apr 7, 9 PM $52.29
+1.02%
$7.05 billion $83.68 million
Apr 7, 8 PM $51.77
+0.30%
$6.98 billion $79.38 million
Apr 7, 7 PM $51.61
+0.64%
$6.96 billion $76.69 million
Apr 7, 6 PM $51.27
-0.45%
$6.91 billion $72.75 million
Apr 7, 5 PM $51.51
+0.58%
$6.94 billion $73.51 million
Apr 7, 4 PM $51.21
+0.11%
$6.9 billion $74.15 million
Apr 7, 3 PM $51.15
+0.36%
$6.9 billion $74.6 million
Apr 7, 2 PM $50.97
-0.47%
$6.87 billion $74.97 million
Apr 7, 1 PM $51.2
-0.27%
$6.9 billion $75.22 million
Apr 7, 12 PM $51.34
+0.04%
$6.92 billion $74.86 million
Apr 7, 11 AM $51.32
+0.08%
$6.92 billion $72.68 million
Apr 7, 10 AM $51.28
-1.33%
$6.91 billion $71.2 million
Apr 7, 9 AM $51.97
+0.39%
$7.01 billion $69.3 million
Apr 7, 8 AM $51.77
+0.42%
$6.98 billion $71.75 million
Apr 7, 7 AM $51.56
+0.08%
$6.95 billion $70.92 million
Apr 7, 6 AM $51.52
-0.12%
$6.94 billion $70.79 million
Apr 7, 5 AM $51.58
-0.38%
$6.95 billion $70.89 million
Apr 7, 4 AM $51.77
-0.10%
$6.98 billion $70.87 million
Apr 7, 3 AM $51.82
+0.05%
$6.99 billion $69.78 million
Apr 7, 2 AM $51.79
+0.27%
$6.98 billion $72.56 million
Apr 7, 1 AM $51.65
-0.59%
$6.96 billion $73.76 million
Apr 7, 12 AM $51.95
-0.02%
$7 billion $73.55 million
Apr 6, 11 PM $51.97
-0.02%
$7 billion $76.37 million
Apr 6, 10 PM $51.98
-0.98%
$7.01 billion $78.47 million