WhiteBIT Coin Historical Data

WBT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $53
-0.20%
$7.14 billion $53.7 million
Apr 10, 11 PM $53.11
+0.08%
$7.16 billion $56.05 million
Apr 10, 10 PM $53.06
-0.33%
$7.15 billion $57.94 million
Apr 10, 9 PM $53.24
-0.26%
$7.18 billion $60.7 million
Apr 10, 8 PM $53.38
+0.16%
$7.2 billion $62.38 million
Apr 10, 7 PM $53.29
+0.17%
$7.18 billion $61.71 million
Apr 10, 6 PM $53.19
-0.01%
$7.17 billion $62.99 million
Apr 10, 5 PM $53.18
+0.05%
$7.17 billion $64.94 million
Apr 10, 4 PM $53.15
+0.88%
$7.16 billion $68.29 million
Apr 10, 3 PM $52.69
-0.70%
$7.1 billion $70.57 million
Apr 10, 2 PM $53.06
+0.78%
$7.15 billion $74.71 million
Apr 10, 1 PM $52.65
+0.15%
$7.1 billion $71.86 million
Apr 10, 12 PM $52.58
-0.17%
$7.09 billion $72.73 million
Apr 10, 11 AM $52.67
+0.44%
$7.1 billion $70.85 million
Apr 10, 10 AM $52.44
+0.17%
$7.07 billion $70.85 million
Apr 10, 9 AM $52.35
+0.30%
$7.06 billion $71.12 million
Apr 10, 8 AM $52.19
+0.17%
$7.04 billion $71.31 million
Apr 10, 7 AM $52.1
-0.42%
$7.02 billion $71.4 million
Apr 10, 6 AM $52.32
-0.42%
$7.05 billion $71.5 million
Apr 10, 5 AM $52.54
+0.04%
$7.08 billion $71.58 million
Apr 10, 4 AM $52.52
+0.31%
$7.08 billion $71.59 million
Apr 10, 3 AM $52.35
-0.13%
$7.06 billion $70.97 million
Apr 10, 2 AM $52.42
-0.28%
$7.07 billion $71 million
Apr 10, 1 AM $52.57
+0.25%
$7.09 billion $71.19 million
Apr 10, 12 AM $52.44
-0.29%
$7.07 billion $70.54 million
Apr 9, 11 PM $52.59
-0.43%
$7.09 billion $69.37 million
Apr 9, 10 PM $52.82
-0.43%
$7.12 billion $68.01 million
Apr 9, 9 PM $53.05
-0.67%
$7.15 billion $65.39 million
Apr 9, 8 PM $53.41
+0.27%
$7.2 billion $63.27 million
Apr 9, 7 PM $53.26
+0.29%
$7.18 billion $62.69 million
Apr 9, 6 PM $53.11
-0.56%
$7.16 billion $62.35 million
Apr 9, 5 PM $53.41
+0.42%
$7.2 billion $62.72 million
Apr 9, 4 PM $53.18
-0.21%
$7.17 billion $61.04 million
Apr 9, 3 PM $53.3
+1.18%
$7.18 billion $58.77 million
Apr 9, 2 PM $52.68
+0.45%
$7.1 billion $54.28 million
Apr 9, 1 PM $52.44
-0.65%
$7.07 billion $58.06 million
Apr 9, 12 PM $52.78
+0.12%
$7.12 billion $64.35 million
Apr 9, 11 AM $52.72
-0.27%
$7.11 billion $65.59 million
Apr 9, 10 AM $52.86
-0.23%
$7.13 billion $66.24 million
Apr 9, 9 AM $52.99
+0.34%
$7.14 billion $66.99 million
Apr 9, 8 AM $52.81
+0.31%
$7.12 billion $67.23 million
Apr 9, 7 AM $52.64
-0.02%
$7.1 billion $67.6 million
Apr 9, 6 AM $52.65
+0.04%
$7.1 billion $68.33 million
Apr 9, 5 AM $52.63
+0.24%
$7.09 billion $69.33 million
Apr 9, 4 AM $52.51
-0.26%
$7.08 billion $69.73 million
Apr 9, 3 AM $52.64
-0.09%
$7.1 billion $70.49 million
Apr 9, 2 AM $52.69
+0.21%
$7.1 billion $70.41 million
Apr 9, 1 AM $52.58
+0.07%
$7.09 billion $71.52 million
Apr 9, 12 AM $52.54
-0.37%
$7.08 billion $72.03 million
Apr 8, 11 PM $52.74
+0.00%
$7.11 billion $74.7 million