WhiteBIT Coin Historical Data

WBT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $52.22
+0.00%
$7.04 billion $45.1 million
Apr 13, 12 AM $52.22
+0.60%
$7.04 billion $50.56 million
Apr 12, 11 PM $51.9
-0.21%
$7 billion $50.19 million
Apr 12, 10 PM $52.01
-0.30%
$7.01 billion $49.73 million
Apr 12, 9 PM $52.17
-0.10%
$7.03 billion $46.23 million
Apr 12, 8 PM $52.22
+0.34%
$7.04 billion $46.87 million
Apr 12, 7 PM $52.05
-0.05%
$7.02 billion $47.6 million
Apr 12, 6 PM $52.07
+0.00%
$7.02 billion $50.49 million
Apr 12, 5 PM $52.07
+0.39%
$7.02 billion $53.43 million
Apr 12, 4 PM $51.86
+0.01%
$6.99 billion $53.63 million
Apr 12, 3 PM $51.86
+0.14%
$6.99 billion $55.05 million
Apr 12, 2 PM $51.78
-0.21%
$6.98 billion $54.42 million
Apr 12, 1 PM $51.89
-0.41%
$6.99 billion $52.99 million
Apr 12, 12 PM $52.1
-0.28%
$7.02 billion $51.35 million
Apr 12, 11 AM $52.25
+0.08%
$7.04 billion $50.58 million
Apr 12, 10 AM $52.21
-0.23%
$7.04 billion $49.87 million
Apr 12, 9 AM $52.33
-0.08%
$7.05 billion $49.8 million
Apr 12, 8 AM $52.37
-0.16%
$7.06 billion $49.86 million
Apr 12, 7 AM $52.46
+0.13%
$7.07 billion $48.81 million
Apr 12, 6 AM $52.39
-0.09%
$7.06 billion $48.5 million
Apr 12, 5 AM $52.44
+0.29%
$7.07 billion $48.43 million
Apr 12, 4 AM $52.29
-0.20%
$7.05 billion $47.72 million
Apr 12, 3 AM $52.39
-0.22%
$7.06 billion $46.99 million
Apr 12, 2 AM $52.51
+0.16%
$7.08 billion $45.91 million
Apr 12, 1 AM $52.42
-1.60%
$7.07 billion $42.54 million
Apr 12, 12 AM $53.28
+0.02%
$7.18 billion $35.78 million
Apr 11, 11 PM $53.26
-0.39%
$7.18 billion $35.18 million
Apr 11, 10 PM $53.47
-0.07%
$7.21 billion $34.58 million
Apr 11, 9 PM $53.5
+0.09%
$7.21 billion $34.45 million
Apr 11, 8 PM $53.46
-0.60%
$7.21 billion $34.58 million
Apr 11, 7 PM $53.78
+0.22%
$7.25 billion $35.03 million
Apr 11, 6 PM $53.66
+0.87%
$7.23 billion $33.06 million
Apr 11, 5 PM $53.2
+0.00%
$7.17 billion $30.64 million
Apr 11, 4 PM $53.2
+0.29%
$7.17 billion $31.19 million
Apr 11, 3 PM $53.05
+0.18%
$7.15 billion $32.22 million
Apr 11, 2 PM $52.95
+0.04%
$7.14 billion $35.29 million
Apr 11, 1 PM $52.93
-0.30%
$7.13 billion $41.3 million
Apr 11, 12 PM $53.09
+0.02%
$7.16 billion $42.65 million
Apr 11, 11 AM $53.08
+0.11%
$7.16 billion $45.27 million
Apr 11, 10 AM $53.02
-0.06%
$7.15 billion $46.12 million
Apr 11, 9 AM $53.06
+0.23%
$7.15 billion $46.15 million
Apr 11, 8 AM $52.93
-0.02%
$7.14 billion $46.58 million
Apr 11, 7 AM $52.94
-0.08%
$7.14 billion $47.63 million
Apr 11, 6 AM $52.99
+0.11%
$7.14 billion $48.63 million
Apr 11, 5 AM $52.93
-0.16%
$7.13 billion $48.88 million
Apr 11, 4 AM $53.01
-0.03%
$7.15 billion $49.34 million
Apr 11, 3 AM $53.03
-0.17%
$7.15 billion $49.83 million
Apr 11, 2 AM $53.12
+0.06%
$7.16 billion $50.36 million
Apr 11, 1 AM $53.09
+0.16%
$7.16 billion $50.97 million
Apr 11, 12 AM $53
-0.20%
$7.14 billion $53.7 million