WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $60.17
-0.06%
$8 billion $299.45 million
Aug 20, 11 AM $60.21
+0.14%
$8.01 billion $289.87 million
Aug 20, 10 AM $60.11
-0.86%
$8 billion $279.35 million
Aug 20, 9 AM $60.63
-0.15%
$8.07 billion $267.35 million
Aug 20, 8 AM $60.73
+2.18%
$8.08 billion $255.4 million
Aug 20, 7 AM $59.4
-0.24%
$7.9 billion $235.97 million
Aug 20, 6 AM $59.55
+0.71%
$7.92 billion $233.09 million
Aug 20, 5 AM $59.13
-0.20%
$7.87 billion $229.97 million
Aug 20, 4 AM $59.25
-0.35%
$7.88 billion $229.82 million
Aug 20, 3 AM $59.46
-0.19%
$7.91 billion $228.56 million
Aug 20, 2 AM $59.59
-0.57%
$7.93 billion $225.83 million
Aug 20, 1 AM $59.9
+0.25%
$7.97 billion $220.89 million
Aug 20, 12 AM $59.75
+0.33%
$7.95 billion $215.1 million
Aug 19, 11 PM $59.55
+0.03%
$7.92 billion $207.42 million
Aug 19, 10 PM $59.5
-0.85%
$7.91 billion $199.73 million
Aug 19, 9 PM $60.02
+1.16%
$7.98 billion $186.98 million
Aug 19, 8 PM $59.33
+1.61%
$7.89 billion $145.91 million
Aug 19, 7 PM $58.4
+0.20%
$7.77 billion $129.31 million
Aug 19, 6 PM $58.27
+0.11%
$7.75 billion $123.88 million
Aug 19, 5 PM $58.2
-0.40%
$7.74 billion $119.64 million
Aug 19, 4 PM $58.48
+0.05%
$7.78 billion $112.25 million
Aug 19, 3 PM $58.37
+2.92%
$7.76 billion $100.39 million
Aug 19, 2 PM $56.71
+1.28%
$7.54 billion $51.97 million
Aug 19, 1 PM $55.99
+0.13%
$7.45 billion $49.99 million
Aug 19, 12 PM $55.92
+0.54%
$7.44 billion $46.04 million
Aug 19, 11 AM $55.62
+0.12%
$7.4 billion $43.91 million
Aug 19, 10 AM $55.54
+0.03%
$7.39 billion $43.65 million
Aug 19, 9 AM $55.53
-0.11%
$7.39 billion $44.02 million
Aug 19, 8 AM $55.58
+0.18%
$7.39 billion $44.24 million
Aug 19, 7 AM $55.48
+0.01%
$7.38 billion $44.31 million
Aug 19, 6 AM $55.48
+0.15%
$7.38 billion $43.41 million
Aug 19, 5 AM $55.41
-0.04%
$7.37 billion $42.51 million
Aug 19, 4 AM $55.43
-0.03%
$7.37 billion $41.31 million
Aug 19, 3 AM $55.45
-0.21%
$7.38 billion $39.8 million
Aug 19, 2 AM $55.57
-0.01%
$7.39 billion $40.04 million
Aug 19, 1 AM $55.52
-0.12%
$7.39 billion $40.05 million
Aug 19, 12 AM $55.59
-0.25%
$7.4 billion $39.44 million
Aug 18, 11 PM $55.74
+0.19%
$7.42 billion $39.17 million
Aug 18, 10 PM $55.63
+0.04%
$7.4 billion $39.38 million
Aug 18, 9 PM $55.61
-0.03%
$7.4 billion $39.53 million
Aug 18, 8 PM $55.63
-0.09%
$7.4 billion $39.73 million
Aug 18, 7 PM $55.69
-0.15%
$7.41 billion $40.02 million
Aug 18, 6 PM $55.77
+0.12%
$7.42 billion $40.58 million
Aug 18, 5 PM $55.72
-0.19%
$7.41 billion $42.06 million
Aug 18, 4 PM $55.84
-0.04%
$7.43 billion $43.7 million
Aug 18, 3 PM $55.85
+0.18%
$7.43 billion $43.71 million
Aug 18, 2 PM $55.74
+0.79%
$7.42 billion $43.31 million
Aug 18, 1 PM $55.28
-0.11%
$7.35 billion $40.74 million
Aug 18, 12 PM $55.35
-0.17%
$7.36 billion $40.78 million
Aug 18, 11 AM $55.45
+0.21%
$7.38 billion $42.01 million