WhiteBIT Coin Historical Data

WBT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $54.44
-0.43%
$7.34 billion $72.52 million
Apr 15, 1 AM $54.68
+0.10%
$7.37 billion $72.92 million
Apr 15, 12 AM $54.62
+0.49%
$7.36 billion $73.42 million
Apr 14, 11 PM $54.36
+0.16%
$7.33 billion $73.86 million
Apr 14, 10 PM $54.27
-0.30%
$7.31 billion $78.73 million
Apr 14, 9 PM $54.43
+0.27%
$7.34 billion $86.73 million
Apr 14, 8 PM $54.28
-0.20%
$7.32 billion $86.84 million
Apr 14, 7 PM $54.39
+0.16%
$7.33 billion $88.22 million
Apr 14, 6 PM $54.3
-0.77%
$7.32 billion $90.72 million
Apr 14, 5 PM $54.73
+0.22%
$7.38 billion $89.38 million
Apr 14, 4 PM $54.61
-1.17%
$7.36 billion $90.23 million
Apr 14, 3 PM $55.25
+0.47%
$7.45 billion $91.94 million
Apr 14, 2 PM $55
-0.60%
$7.41 billion $90.74 million
Apr 14, 1 PM $55.33
+1.23%
$7.46 billion $86.96 million
Apr 14, 12 PM $54.66
-0.03%
$7.37 billion $84.65 million
Apr 14, 11 AM $54.67
+0.00%
$7.37 billion $84.49 million
Apr 14, 10 AM $54.67
-0.21%
$7.37 billion $84.29 million
Apr 14, 9 AM $54.78
-0.25%
$7.38 billion $83.78 million
Apr 14, 8 AM $54.91
+0.36%
$7.4 billion $83.3 million
Apr 14, 7 AM $54.71
+0.03%
$7.38 billion $81.94 million
Apr 14, 6 AM $54.7
+0.44%
$7.37 billion $80.59 million
Apr 14, 5 AM $54.47
-0.27%
$7.34 billion $80.19 million
Apr 14, 4 AM $54.61
-0.09%
$7.36 billion $80.09 million
Apr 14, 3 AM $54.66
+0.12%
$7.37 billion $80.02 million
Apr 14, 2 AM $54.6
-0.08%
$7.36 billion $79.95 million
Apr 14, 1 AM $54.64
+0.29%
$7.37 billion $79.38 million
Apr 14, 12 AM $54.48
-0.46%
$7.34 billion $78.95 million
Apr 13, 11 PM $54.74
+0.03%
$7.38 billion $78 million
Apr 13, 10 PM $54.72
+2.29%
$7.38 billion $73.55 million
Apr 13, 9 PM $53.5
+0.28%
$7.21 billion $68.32 million
Apr 13, 8 PM $53.35
-0.29%
$7.19 billion $67.76 million
Apr 13, 7 PM $53.5
+1.18%
$7.21 billion $66.02 million
Apr 13, 6 PM $52.88
+0.34%
$7.13 billion $60.7 million
Apr 13, 5 PM $52.7
-0.12%
$7.1 billion $59.1 million
Apr 13, 4 PM $52.76
+0.39%
$7.11 billion $56.04 million
Apr 13, 3 PM $52.56
-0.71%
$7.08 billion $51.42 million
Apr 13, 2 PM $52.93
+0.92%
$7.14 billion $48.03 million
Apr 13, 1 PM $52.45
+0.70%
$7.07 billion $43.79 million
Apr 13, 12 PM $52.09
+0.17%
$7.02 billion $41.73 million
Apr 13, 11 AM $52
+0.27%
$7.01 billion $42.02 million
Apr 13, 10 AM $51.86
-0.07%
$6.99 billion $41.87 million
Apr 13, 9 AM $51.9
+0.13%
$7 billion $41.67 million
Apr 13, 8 AM $51.83
-0.18%
$6.99 billion $41.44 million
Apr 13, 7 AM $51.92
-0.34%
$7 billion $41.58 million
Apr 13, 6 AM $52.1
+0.24%
$7.02 billion $40.69 million
Apr 13, 5 AM $51.97
-0.08%
$7.01 billion $40.47 million
Apr 13, 4 AM $52.01
-0.07%
$7.01 billion $40.67 million
Apr 13, 3 AM $52.05
-0.12%
$7.02 billion $41.36 million
Apr 13, 2 AM $52.11
-0.20%
$7.02 billion $42.02 million
Apr 13, 1 AM $52.22
+0.00%
$7.04 billion $45.1 million