WhiteBIT Coin Historical Data

WBT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $54.36
-0.07%
$7.33 billion $64.25 million
Apr 17, 2 AM $54.4
-0.14%
$7.33 billion $64.61 million
Apr 17, 1 AM $54.48
-0.28%
$7.34 billion $66.41 million
Apr 17, 12 AM $54.63
-0.16%
$7.36 billion $66.42 million
Apr 16, 11 PM $54.72
+0.27%
$7.38 billion $67.08 million
Apr 16, 10 PM $54.57
-0.09%
$7.36 billion $67.48 million
Apr 16, 9 PM $54.62
-0.33%
$7.36 billion $68.31 million
Apr 16, 8 PM $54.81
-0.26%
$7.39 billion $68.19 million
Apr 16, 7 PM $54.95
+0.50%
$7.41 billion $68.13 million
Apr 16, 6 PM $54.68
+0.96%
$7.37 billion $67.99 million
Apr 16, 5 PM $54.16
+0.09%
$7.3 billion $67.17 million
Apr 16, 4 PM $54.11
-0.76%
$7.29 billion $66.47 million
Apr 16, 3 PM $54.53
+0.97%
$7.35 billion $65.53 million
Apr 16, 2 PM $54
+0.31%
$7.28 billion $63.88 million
Apr 16, 1 PM $53.83
-0.86%
$7.26 billion $61.63 million
Apr 16, 12 PM $54.3
+0.09%
$7.32 billion $59.21 million
Apr 16, 11 AM $54.25
+0.27%
$7.31 billion $59.22 million
Apr 16, 10 AM $54.1
-0.35%
$7.29 billion $59.05 million
Apr 16, 9 AM $54.3
-0.05%
$7.32 billion $59.01 million
Apr 16, 8 AM $54.32
-0.08%
$7.32 billion $59.06 million
Apr 16, 7 AM $54.36
-0.42%
$7.33 billion $58.32 million
Apr 16, 6 AM $54.6
-0.04%
$7.36 billion $59.48 million
Apr 16, 5 AM $54.62
+0.07%
$7.36 billion $59.2 million
Apr 16, 4 AM $54.58
+0.01%
$7.36 billion $59.69 million
Apr 16, 3 AM $54.57
-0.06%
$7.36 billion $59.1 million
Apr 16, 2 AM $54.6
+0.42%
$7.36 billion $58.24 million
Apr 16, 1 AM $54.37
-0.22%
$7.33 billion $57 million
Apr 16, 12 AM $54.49
-0.05%
$7.34 billion $57.24 million
Apr 15, 11 PM $54.52
-0.27%
$7.35 billion $57.66 million
Apr 15, 10 PM $54.66
+0.25%
$7.37 billion $57.8 million
Apr 15, 9 PM $54.52
-0.64%
$7.35 billion $57.51 million
Apr 15, 8 PM $54.88
-0.33%
$7.4 billion $56.82 million
Apr 15, 7 PM $55.06
+0.81%
$7.42 billion $55.94 million
Apr 15, 6 PM $54.61
+0.44%
$7.36 billion $55.46 million
Apr 15, 5 PM $54.37
+0.21%
$7.33 billion $57.21 million
Apr 15, 4 PM $54.26
+0.23%
$7.31 billion $57.7 million
Apr 15, 3 PM $54.13
-0.43%
$7.3 billion $58.3 million
Apr 15, 2 PM $54.37
+0.08%
$7.33 billion $61.02 million
Apr 15, 1 PM $54.33
-0.27%
$7.32 billion $66.95 million
Apr 15, 12 PM $54.47
+0.12%
$7.34 billion $70.65 million
Apr 15, 11 AM $54.41
+0.44%
$7.33 billion $70.8 million
Apr 15, 10 AM $54.17
-0.16%
$7.3 billion $70.39 million
Apr 15, 9 AM $54.26
-0.18%
$7.31 billion $69.79 million
Apr 15, 8 AM $54.35
+0.52%
$7.33 billion $70.1 million
Apr 15, 7 AM $54.07
-0.15%
$7.29 billion $71.58 million
Apr 15, 6 AM $54.15
-0.19%
$7.3 billion $71.79 million
Apr 15, 5 AM $54.25
-0.37%
$7.31 billion $72.25 million
Apr 15, 4 AM $54.45
-0.03%
$7.34 billion $72.01 million
Apr 15, 3 AM $54.47
+0.06%
$7.34 billion $72.05 million
Apr 15, 2 AM $54.44
-0.43%
$7.34 billion $72.52 million