WhiteBIT Coin Historical Data

WBT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $54.78
+0.06%
$7.38 billion $34.94 million
Apr 19, 3 AM $54.74
-0.04%
$7.38 billion $34.61 million
Apr 19, 2 AM $54.77
-0.14%
$7.38 billion $34.72 million
Apr 19, 1 AM $54.84
-0.03%
$7.39 billion $34.32 million
Apr 19, 12 AM $54.86
-0.09%
$7.39 billion $34.2 million
Apr 18, 11 PM $54.91
-0.17%
$7.4 billion $34.57 million
Apr 18, 10 PM $55
+0.04%
$7.41 billion $35.16 million
Apr 18, 9 PM $54.98
+0.05%
$7.41 billion $36.05 million
Apr 18, 8 PM $54.95
+0.14%
$7.41 billion $36.3 million
Apr 18, 7 PM $54.87
+0.03%
$7.4 billion $36.49 million
Apr 18, 6 PM $54.85
-0.39%
$7.39 billion $38.36 million
Apr 18, 5 PM $55.07
-0.06%
$7.42 billion $39.72 million
Apr 18, 4 PM $55.1
-0.19%
$7.43 billion $43.6 million
Apr 18, 3 PM $55.21
-0.09%
$7.44 billion $45.76 million
Apr 18, 2 PM $55.26
+0.19%
$7.45 billion $51.76 million
Apr 18, 1 PM $55.15
-0.11%
$7.43 billion $61.77 million
Apr 18, 12 PM $55.21
+0.20%
$7.44 billion $74.49 million
Apr 18, 11 AM $55.1
-0.19%
$7.43 billion $77.22 million
Apr 18, 10 AM $55.21
-0.57%
$7.44 billion $76.5 million
Apr 18, 9 AM $55.52
-0.18%
$7.48 billion $77.76 million
Apr 18, 8 AM $55.63
-0.48%
$7.5 billion $81.47 million
Apr 18, 7 AM $55.9
-0.18%
$7.53 billion $81.5 million
Apr 18, 6 AM $56
-0.01%
$7.55 billion $82.16 million
Apr 18, 5 AM $56
+0.01%
$7.55 billion $82.68 million
Apr 18, 4 AM $56
+0.19%
$7.55 billion $83.18 million
Apr 18, 3 AM $55.9
-0.46%
$7.53 billion $83.1 million
Apr 18, 2 AM $56.15
+0.14%
$7.57 billion $83.48 million
Apr 18, 1 AM $56.07
+0.03%
$7.56 billion $83.44 million
Apr 18, 12 AM $56.05
+0.07%
$7.56 billion $84.03 million
Apr 17, 11 PM $56
-0.35%
$7.55 billion $84.15 million
Apr 17, 10 PM $56.19
-0.13%
$7.57 billion $84.32 million
Apr 17, 9 PM $56.27
+0.12%
$7.58 billion $84.46 million
Apr 17, 8 PM $56.2
-0.05%
$7.58 billion $85.73 million
Apr 17, 7 PM $56.22
+0.31%
$7.58 billion $86.83 million
Apr 17, 6 PM $56.05
-0.47%
$7.56 billion $87.79 million
Apr 17, 5 PM $56.32
-0.49%
$7.59 billion $87.32 million
Apr 17, 4 PM $56.59
+0.15%
$7.63 billion $85.52 million
Apr 17, 3 PM $56.5
-0.22%
$7.62 billion $85.58 million
Apr 17, 2 PM $56.63
+0.29%
$7.63 billion $83.52 million
Apr 17, 1 PM $56.46
+1.73%
$7.61 billion $79.86 million
Apr 17, 12 PM $55.51
+0.70%
$7.48 billion $70.49 million
Apr 17, 11 AM $55.12
+0.39%
$7.43 billion $67.82 million
Apr 17, 10 AM $54.91
-0.62%
$7.4 billion $68.09 million
Apr 17, 9 AM $55.25
+0.25%
$7.45 billion $67.25 million
Apr 17, 8 AM $55.11
+0.87%
$7.43 billion $63.37 million
Apr 17, 7 AM $54.63
+0.17%
$7.36 billion $62.5 million
Apr 17, 6 AM $54.54
+0.32%
$7.35 billion $62.91 million
Apr 17, 5 AM $54.37
-0.18%
$7.33 billion $63.32 million
Apr 17, 4 AM $54.46
+0.18%
$7.34 billion $63.43 million
Apr 17, 3 AM $54.36
-0.07%
$7.33 billion $64.25 million