WhiteBIT Coin Historical Data

WBT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $55.36
-0.28%
$7.46 billion $115.8 million
Apr 23, 6 AM $55.52
+0.17%
$7.48 billion $115.08 million
Apr 23, 5 AM $55.42
+0.17%
$7.47 billion $114.3 million
Apr 23, 4 AM $55.33
+0.41%
$7.46 billion $119.08 million
Apr 23, 3 AM $55.1
-0.43%
$7.43 billion $118.23 million
Apr 23, 2 AM $55.34
-0.53%
$7.46 billion $118.19 million
Apr 23, 1 AM $55.63
-0.04%
$7.5 billion $115.93 million
Apr 23, 12 AM $55.65
+0.08%
$7.5 billion $114.09 million
Apr 22, 11 PM $55.61
-0.54%
$7.5 billion $107.92 million
Apr 22, 10 PM $55.91
-0.22%
$7.54 billion $107.29 million
Apr 22, 9 PM $56.03
+0.43%
$7.55 billion $106.85 million
Apr 22, 8 PM $55.8
-0.54%
$7.52 billion $106.21 million
Apr 22, 7 PM $56.1
-0.18%
$7.56 billion $107.99 million
Apr 22, 6 PM $56.2
+0.13%
$7.58 billion $108.63 million
Apr 22, 5 PM $56.13
+0.27%
$7.57 billion $109.09 million
Apr 22, 4 PM $55.98
-0.78%
$7.55 billion $110.43 million
Apr 22, 3 PM $56.41
-0.03%
$7.6 billion $108.67 million
Apr 22, 2 PM $56.42
-0.01%
$7.61 billion $104.76 million
Apr 22, 1 PM $56.43
+0.39%
$7.61 billion $98.79 million
Apr 22, 12 PM $56.21
+0.00%
$7.58 billion $93.66 million
Apr 22, 11 AM $56.21
+0.14%
$7.58 billion $93.69 million
Apr 22, 10 AM $56.13
+0.14%
$7.57 billion $93.85 million
Apr 22, 9 AM $56.06
-0.13%
$7.56 billion $94.86 million
Apr 22, 8 AM $56.13
-0.02%
$7.57 billion $95.3 million
Apr 22, 7 AM $56.14
+0.02%
$7.57 billion $95.22 million
Apr 22, 6 AM $56.13
-0.10%
$7.57 billion $95.65 million
Apr 22, 5 AM $56.18
+0.67%
$7.57 billion $94.83 million
Apr 22, 4 AM $55.81
-0.10%
$7.52 billion $87.88 million
Apr 22, 3 AM $55.86
+1.04%
$7.53 billion $86.63 million
Apr 22, 2 AM $55.28
+0.60%
$7.45 billion $81.85 million
Apr 22, 1 AM $54.96
-0.05%
$7.41 billion $81.17 million
Apr 22, 12 AM $54.98
-0.12%
$7.41 billion $80.76 million
Apr 21, 11 PM $55.04
+0.87%
$7.42 billion $80.28 million
Apr 21, 10 PM $54.57
+0.09%
$7.36 billion $79.27 million
Apr 21, 9 PM $54.52
-0.34%
$7.35 billion $78.96 million
Apr 21, 8 PM $54.7
+0.90%
$7.37 billion $80.25 million
Apr 21, 7 PM $54.22
-0.68%
$7.31 billion $78.7 million
Apr 21, 6 PM $54.59
+0.01%
$7.36 billion $76.99 million
Apr 21, 5 PM $54.59
-0.36%
$7.36 billion $79.82 million
Apr 21, 4 PM $54.78
+0.08%
$7.38 billion $78.05 million
Apr 21, 3 PM $54.74
+0.00%
$7.38 billion $78.29 million
Apr 21, 2 PM $54.74
-0.17%
$7.38 billion $81.64 million
Apr 21, 1 PM $54.83
-0.08%
$7.39 billion $85.72 million
Apr 21, 12 PM $54.88
-0.61%
$7.4 billion $87.68 million
Apr 21, 11 AM $55.21
-0.35%
$7.44 billion $87.84 million
Apr 21, 10 AM $55.41
+0.47%
$7.47 billion $86.8 million
Apr 21, 9 AM $55.15
-0.09%
$7.43 billion $85.76 million
Apr 21, 8 AM $55.2
+0.38%
$7.44 billion $85.74 million
Apr 21, 7 AM $55
+0.13%
$7.41 billion $85.79 million
Apr 21, 6 AM $54.94
+0.25%
$7.41 billion $88.46 million