WhiteBIT Coin Historical Data

WBT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $54.87
+0.05%
$7.4 billion $76.39 million
Apr 25, 7 AM $54.85
+0.03%
$7.39 billion $79.69 million
Apr 25, 6 AM $54.83
+0.03%
$7.39 billion $82.91 million
Apr 25, 5 AM $54.81
-0.14%
$7.39 billion $85.19 million
Apr 25, 4 AM $54.89
+0.01%
$7.4 billion $87.83 million
Apr 25, 3 AM $54.88
+0.03%
$7.4 billion $91.06 million
Apr 25, 2 AM $54.87
+0.04%
$7.4 billion $94.04 million
Apr 25, 1 AM $54.84
+0.11%
$7.39 billion $95.84 million
Apr 25, 12 AM $54.78
+0.02%
$7.38 billion $98.46 million
Apr 24, 11 PM $54.77
+0.09%
$7.38 billion $100.42 million
Apr 24, 10 PM $54.72
-0.26%
$7.38 billion $100.98 million
Apr 24, 9 PM $54.86
-0.21%
$7.39 billion $101.73 million
Apr 24, 8 PM $54.97
+0.12%
$7.41 billion $101.24 million
Apr 24, 7 PM $54.91
+0.09%
$7.4 billion $101.36 million
Apr 24, 6 PM $54.87
-0.04%
$7.4 billion $103.62 million
Apr 24, 5 PM $54.89
-0.06%
$7.4 billion $108.2 million
Apr 24, 4 PM $54.92
-0.31%
$7.4 billion $116.54 million
Apr 24, 3 PM $55.1
+0.12%
$7.43 billion $116.64 million
Apr 24, 2 PM $55.04
-0.14%
$7.42 billion $115.67 million
Apr 24, 1 PM $55.11
-0.21%
$7.43 billion $114.76 million
Apr 24, 12 PM $55.22
-0.12%
$7.44 billion $112.29 million
Apr 24, 11 AM $55.29
+0.51%
$7.45 billion $113.07 million
Apr 24, 10 AM $55.01
+0.37%
$7.41 billion $108.33 million
Apr 24, 9 AM $54.82
-0.36%
$7.39 billion $110.34 million
Apr 24, 8 AM $55.02
+0.20%
$7.42 billion $109.83 million
Apr 24, 7 AM $54.91
-0.08%
$7.4 billion $109.41 million
Apr 24, 6 AM $54.95
-0.15%
$7.41 billion $108.93 million
Apr 24, 5 AM $55.03
+0.30%
$7.42 billion $109.42 million
Apr 24, 4 AM $54.87
-0.08%
$7.4 billion $108.82 million
Apr 24, 3 AM $54.91
-0.49%
$7.4 billion $108.21 million
Apr 24, 2 AM $55.17
-0.36%
$7.44 billion $109.74 million
Apr 24, 1 AM $55.37
-0.05%
$7.46 billion $112.92 million
Apr 24, 12 AM $55.4
+0.14%
$7.47 billion $113.94 million
Apr 23, 11 PM $55.32
+0.02%
$7.46 billion $119.8 million
Apr 23, 10 PM $55.32
+0.35%
$7.46 billion $121.15 million
Apr 23, 9 PM $55.12
+0.07%
$7.43 billion $121.04 million
Apr 23, 8 PM $55.08
+0.20%
$7.42 billion $121.35 million
Apr 23, 7 PM $54.97
+0.01%
$7.41 billion $121.7 million
Apr 23, 6 PM $54.96
+0.09%
$7.41 billion $121.78 million
Apr 23, 5 PM $54.91
-0.43%
$7.4 billion $116.97 million
Apr 23, 4 PM $55.15
-0.39%
$7.43 billion $110.24 million
Apr 23, 3 PM $55.37
+0.21%
$7.46 billion $111.61 million
Apr 23, 2 PM $55.26
+0.76%
$7.45 billion $114.94 million
Apr 23, 1 PM $54.84
-0.33%
$7.39 billion $118.81 million
Apr 23, 12 PM $55.02
+0.12%
$7.42 billion $123.11 million
Apr 23, 11 AM $54.95
+0.39%
$7.41 billion $121.77 million
Apr 23, 10 AM $54.74
-0.53%
$7.38 billion $121.81 million
Apr 23, 9 AM $55.03
-0.45%
$7.42 billion $118.11 million
Apr 23, 8 AM $55.28
-0.15%
$7.45 billion $116.87 million
Apr 23, 7 AM $55.36
-0.28%
$7.46 billion $115.8 million