WhiteBIT Coin Historical Data

WBT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $54.97
+0.41%
$7.41 billion $85.08 million
Apr 27, 8 AM $54.75
+0.09%
$7.38 billion $83.36 million
Apr 27, 7 AM $54.7
-0.21%
$7.37 billion $81.7 million
Apr 27, 6 AM $54.83
-0.13%
$7.39 billion $79.16 million
Apr 27, 5 AM $54.9
-1.40%
$7.4 billion $76.35 million
Apr 27, 4 AM $55.68
-0.27%
$7.51 billion $71.33 million
Apr 27, 3 AM $55.83
-0.04%
$7.53 billion $70.11 million
Apr 27, 2 AM $55.85
-0.03%
$7.53 billion $68.04 million
Apr 27, 1 AM $55.87
+0.02%
$7.53 billion $65.88 million
Apr 27, 12 AM $55.86
+0.55%
$7.53 billion $58.53 million
Apr 26, 11 PM $55.55
+0.27%
$7.49 billion $55.14 million
Apr 26, 10 PM $55.4
+0.07%
$7.47 billion $51.82 million
Apr 26, 9 PM $55.36
-0.12%
$7.46 billion $46.67 million
Apr 26, 8 PM $55.43
-0.07%
$7.47 billion $43.25 million
Apr 26, 7 PM $55.47
+0.10%
$7.48 billion $42.73 million
Apr 26, 6 PM $55.41
+0.32%
$7.47 billion $40.81 million
Apr 26, 5 PM $55.23
+0.07%
$7.45 billion $39.64 million
Apr 26, 4 PM $55.19
-0.01%
$7.44 billion $39.63 million
Apr 26, 3 PM $55.19
-0.16%
$7.44 billion $41.79 million
Apr 26, 2 PM $55.28
+0.28%
$7.45 billion $41.47 million
Apr 26, 1 PM $55.12
+0.15%
$7.43 billion $39.91 million
Apr 26, 12 PM $55.04
-0.31%
$7.42 billion $38.79 million
Apr 26, 11 AM $55.21
+0.11%
$7.44 billion $38.68 million
Apr 26, 10 AM $55.15
-0.02%
$7.43 billion $39.01 million
Apr 26, 9 AM $55.16
-0.01%
$7.44 billion $39.16 million
Apr 26, 8 AM $55.16
-0.05%
$7.44 billion $38.84 million
Apr 26, 7 AM $55.19
+0.17%
$7.44 billion $38.47 million
Apr 26, 6 AM $55.1
-0.06%
$7.43 billion $38.32 million
Apr 26, 5 AM $55.13
+0.31%
$7.43 billion $37.85 million
Apr 26, 4 AM $54.97
+0.49%
$7.41 billion $35.02 million
Apr 26, 3 AM $54.7
-0.14%
$7.37 billion $34.31 million
Apr 26, 2 AM $54.78
+0.02%
$7.38 billion $34.1 million
Apr 26, 1 AM $54.76
-0.08%
$7.38 billion $33.93 million
Apr 26, 12 AM $54.81
-0.06%
$7.39 billion $33.58 million
Apr 25, 11 PM $54.84
+0.06%
$7.39 billion $33.17 million
Apr 25, 10 PM $54.8
+0.09%
$7.39 billion $32.9 million
Apr 25, 9 PM $54.76
+0.00%
$7.38 billion $33.86 million
Apr 25, 8 PM $54.76
+0.15%
$7.38 billion $34.89 million
Apr 25, 7 PM $54.68
-0.03%
$7.37 billion $36.6 million
Apr 25, 6 PM $54.69
+0.07%
$7.37 billion $37.54 million
Apr 25, 5 PM $54.66
-0.11%
$7.37 billion $39.48 million
Apr 25, 4 PM $54.72
+0.07%
$7.38 billion $41.09 million
Apr 25, 3 PM $54.68
-0.39%
$7.37 billion $42.4 million
Apr 25, 2 PM $54.9
-0.03%
$7.4 billion $47.97 million
Apr 25, 1 PM $54.91
+0.15%
$7.4 billion $54.46 million
Apr 25, 12 PM $54.83
-0.07%
$7.39 billion $61.94 million
Apr 25, 11 AM $54.87
-0.22%
$7.4 billion $65.06 million
Apr 25, 10 AM $54.99
+0.04%
$7.41 billion $70.96 million
Apr 25, 9 AM $54.97
+0.17%
$7.41 billion $73.15 million
Apr 25, 8 AM $54.87
+0.05%
$7.4 billion $76.39 million