WhiteBIT Coin Historical Data

WBT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $54.79
-0.13%
$7.39 billion $68.96 million
Apr 29, 10 AM $54.86
-0.14%
$7.39 billion $69.64 million
Apr 29, 9 AM $54.94
+0.71%
$7.41 billion $67.8 million
Apr 29, 8 AM $54.55
-0.09%
$7.35 billion $65.87 million
Apr 29, 7 AM $54.59
+0.09%
$7.36 billion $66.16 million
Apr 29, 6 AM $54.55
-0.29%
$7.35 billion $67.37 million
Apr 29, 5 AM $54.71
-0.02%
$7.37 billion $67.58 million
Apr 29, 4 AM $54.72
+0.54%
$7.38 billion $67.47 million
Apr 29, 3 AM $54.43
+0.75%
$7.34 billion $66.1 million
Apr 29, 2 AM $54.03
-0.10%
$7.28 billion $64.98 million
Apr 29, 1 AM $54.08
+0.02%
$7.29 billion $66.41 million
Apr 29, 12 AM $54.07
+0.16%
$7.29 billion $66.18 million
Apr 28, 11 PM $53.98
+0.15%
$7.28 billion $66.87 million
Apr 28, 10 PM $53.9
-0.16%
$7.27 billion $67.39 million
Apr 28, 9 PM $53.99
-0.25%
$7.28 billion $67.98 million
Apr 28, 8 PM $54.12
+0.04%
$7.3 billion $68.51 million
Apr 28, 7 PM $54.1
+0.20%
$7.29 billion $68.75 million
Apr 28, 6 PM $53.99
+0.05%
$7.28 billion $70.21 million
Apr 28, 5 PM $53.96
+0.16%
$7.27 billion $70.75 million
Apr 28, 4 PM $53.88
+0.17%
$7.26 billion $71.69 million
Apr 28, 3 PM $53.79
+0.24%
$7.25 billion $72.88 million
Apr 28, 2 PM $53.66
-0.42%
$7.23 billion $80.69 million
Apr 28, 1 PM $53.89
-0.13%
$7.26 billion $82.02 million
Apr 28, 12 PM $53.96
+0.19%
$7.27 billion $81.97 million
Apr 28, 11 AM $53.85
-0.52%
$7.26 billion $81.52 million
Apr 28, 10 AM $54.13
-0.01%
$7.3 billion $80.05 million
Apr 28, 9 AM $54.14
-0.25%
$7.3 billion $80.03 million
Apr 28, 8 AM $54.27
-0.04%
$7.32 billion $80.98 million
Apr 28, 7 AM $54.3
+0.22%
$7.32 billion $81.46 million
Apr 28, 6 AM $54.18
-0.30%
$7.3 billion $81.36 million
Apr 28, 5 AM $54.35
+0.03%
$7.33 billion $83.17 million
Apr 28, 4 AM $54.33
+0.07%
$7.32 billion $90.1 million
Apr 28, 3 AM $54.29
-0.02%
$7.32 billion $90.83 million
Apr 28, 2 AM $54.3
-0.36%
$7.32 billion $91.7 million
Apr 28, 1 AM $54.49
-0.34%
$7.35 billion $91.97 million
Apr 28, 12 AM $54.68
+0.03%
$7.37 billion $97.15 million
Apr 27, 11 PM $54.66
+0.41%
$7.37 billion $100.36 million
Apr 27, 10 PM $54.44
+0.24%
$7.34 billion $103.45 million
Apr 27, 9 PM $54.31
-0.09%
$7.32 billion $107.6 million
Apr 27, 8 PM $54.37
+0.15%
$7.33 billion $110.61 million
Apr 27, 7 PM $54.28
-0.05%
$7.32 billion $110.43 million
Apr 27, 6 PM $54.3
+0.12%
$7.32 billion $110.88 million
Apr 27, 5 PM $54.24
+0.20%
$7.31 billion $111.34 million
Apr 27, 4 PM $54.13
-0.05%
$7.3 billion $109.36 million
Apr 27, 3 PM $54.15
-1.23%
$7.3 billion $106.13 million
Apr 27, 2 PM $54.83
+0.09%
$7.39 billion $96.61 million
Apr 27, 1 PM $54.78
+0.23%
$7.38 billion $92.34 million
Apr 27, 12 PM $54.65
-0.37%
$7.37 billion $88.29 million
Apr 27, 11 AM $54.86
-0.06%
$7.39 billion $86.62 million
Apr 27, 10 AM $54.89
-0.16%
$7.4 billion $85.93 million