WhiteBIT Coin Historical Data

WBT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $58.28
+0.49%
$7.86 billion $75.7 million
May 1, 11 AM $57.99
+0.24%
$7.82 billion $74.1 million
May 1, 10 AM $57.85
+0.01%
$7.8 billion $74.7 million
May 1, 9 AM $57.85
-0.17%
$7.8 billion $76.86 million
May 1, 8 AM $57.94
+0.30%
$7.81 billion $79.74 million
May 1, 7 AM $57.77
+0.07%
$7.79 billion $83.24 million
May 1, 6 AM $57.73
-0.14%
$7.78 billion $110.29 million
May 1, 5 AM $57.81
+0.11%
$7.79 billion $110.61 million
May 1, 4 AM $57.75
-0.08%
$7.78 billion $111.24 million
May 1, 3 AM $57.8
+0.71%
$7.79 billion $111.64 million
May 1, 2 AM $57.39
-0.14%
$7.74 billion $108.79 million
May 1, 1 AM $57.46
+0.38%
$7.75 billion $113.04 million
May 1, 12 AM $57.25
+0.11%
$7.72 billion $114.73 million
Apr 30, 11 PM $57.19
+0.12%
$7.71 billion $115.99 million
Apr 30, 10 PM $57.12
-0.06%
$7.7 billion $116.39 million
Apr 30, 9 PM $57.15
-0.32%
$7.7 billion $116.8 million
Apr 30, 8 PM $57.33
+0.13%
$7.73 billion $117.65 million
Apr 30, 7 PM $57.26
+0.06%
$7.72 billion $119.9 million
Apr 30, 6 PM $57.22
+0.16%
$7.71 billion $121.98 million
Apr 30, 5 PM $57.13
+0.01%
$7.7 billion $131.39 million
Apr 30, 4 PM $57.13
-0.32%
$7.7 billion $133.17 million
Apr 30, 3 PM $57.31
+0.16%
$7.72 billion $135.53 million
Apr 30, 2 PM $57.22
-0.16%
$7.71 billion $137.79 million
Apr 30, 1 PM $57.31
+0.11%
$7.72 billion $136.38 million
Apr 30, 12 PM $57.24
+0.34%
$7.72 billion $137.08 million
Apr 30, 11 AM $57.05
-0.02%
$7.69 billion $138.37 million
Apr 30, 10 AM $57.06
-0.80%
$7.69 billion $137.95 million
Apr 30, 9 AM $57.52
-0.61%
$7.75 billion $138.66 million
Apr 30, 8 AM $57.88
-0.68%
$7.8 billion $138.15 million
Apr 30, 7 AM $58.27
+7.33%
$7.85 billion $134.3 million
Apr 30, 6 AM $54.29
+0.95%
$7.32 billion $105.85 million
Apr 30, 5 AM $53.78
+0.15%
$7.25 billion $103.73 million
Apr 30, 4 AM $53.7
-0.57%
$7.24 billion $102.98 million
Apr 30, 3 AM $54.01
+0.32%
$7.28 billion $102.55 million
Apr 30, 2 AM $53.83
-0.83%
$7.26 billion $102.45 million
Apr 30, 1 AM $54.28
-0.02%
$7.32 billion $98.5 million
Apr 30, 12 AM $54.29
+0.65%
$7.32 billion $97.22 million
Apr 29, 11 PM $53.94
-0.17%
$7.27 billion $95.21 million
Apr 29, 10 PM $54.03
+0.36%
$7.28 billion $93.96 million
Apr 29, 9 PM $53.84
-0.06%
$7.26 billion $92.94 million
Apr 29, 8 PM $53.87
+0.31%
$7.26 billion $91.75 million
Apr 29, 7 PM $53.7
+0.06%
$7.24 billion $88.49 million
Apr 29, 6 PM $53.66
-0.73%
$7.23 billion $85.64 million
Apr 29, 5 PM $54.06
+0.73%
$7.29 billion $75.61 million
Apr 29, 4 PM $53.67
+0.03%
$7.23 billion $73.18 million
Apr 29, 3 PM $53.65
-0.96%
$7.23 billion $71.68 million
Apr 29, 2 PM $54.17
-0.28%
$7.3 billion $69.49 million
Apr 29, 1 PM $54.33
-0.36%
$7.32 billion $70.14 million
Apr 29, 12 PM $54.52
-0.49%
$7.35 billion $70 million
Apr 29, 11 AM $54.79
-0.13%
$7.39 billion $68.96 million