WhiteBIT Coin Historical Data

WBT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $58.72
-0.11%
$7.92 billion $50.21 million
May 3, 12 PM $58.79
+0.12%
$7.92 billion $49.8 million
May 3, 11 AM $58.72
+0.37%
$7.92 billion $48.55 million
May 3, 10 AM $58.51
-0.19%
$7.89 billion $47.09 million
May 3, 9 AM $58.62
+0.23%
$7.9 billion $46.84 million
May 3, 8 AM $58.49
+0.01%
$7.88 billion $46.05 million
May 3, 7 AM $58.48
+0.16%
$7.88 billion $45.82 million
May 3, 6 AM $58.38
+0.04%
$7.87 billion $44.84 million
May 3, 5 AM $58.36
+0.11%
$7.87 billion $44.98 million
May 3, 4 AM $58.3
-0.05%
$7.86 billion $44.62 million
May 3, 3 AM $58.33
+0.00%
$7.86 billion $45.17 million
May 3, 2 AM $58.33
-0.08%
$7.86 billion $45.41 million
May 3, 1 AM $58.38
-0.38%
$7.87 billion $45.13 million
May 3, 12 AM $58.6
-0.12%
$7.9 billion $44.11 million
May 2, 11 PM $58.67
-0.20%
$7.91 billion $44.07 million
May 2, 10 PM $58.78
+0.03%
$7.92 billion $43.72 million
May 2, 9 PM $58.76
+0.39%
$7.92 billion $42.64 million
May 2, 8 PM $58.54
+0.00%
$7.89 billion $41.02 million
May 2, 7 PM $58.53
+0.01%
$7.89 billion $43.33 million
May 2, 6 PM $58.53
+0.13%
$7.89 billion $45.29 million
May 2, 5 PM $58.46
-0.12%
$7.88 billion $47.62 million
May 2, 4 PM $58.53
-0.01%
$7.89 billion $50.06 million
May 2, 3 PM $58.53
+0.05%
$7.89 billion $53.28 million
May 2, 2 PM $58.5
+0.05%
$7.89 billion $57.87 million
May 2, 1 PM $58.47
+0.20%
$7.88 billion $64.54 million
May 2, 12 PM $58.36
+0.07%
$7.87 billion $71.92 million
May 2, 11 AM $58.32
-0.14%
$7.86 billion $75.59 million
May 2, 10 AM $58.4
-0.06%
$7.87 billion $76.92 million
May 2, 9 AM $58.43
-0.01%
$7.88 billion $77.35 million
May 2, 8 AM $58.44
+0.11%
$7.88 billion $77.84 million
May 2, 7 AM $58.38
-0.19%
$7.87 billion $79.78 million
May 2, 6 AM $58.49
+0.19%
$7.88 billion $81.5 million
May 2, 5 AM $58.38
+0.07%
$7.87 billion $82.55 million
May 2, 4 AM $58.34
-0.28%
$7.86 billion $82.87 million
May 2, 3 AM $58.5
+0.12%
$7.89 billion $84.48 million
May 2, 2 AM $58.43
+0.11%
$7.88 billion $88.42 million
May 2, 1 AM $58.37
-0.09%
$7.87 billion $88.7 million
May 2, 12 AM $58.42
+0.08%
$7.87 billion $88.79 million
May 1, 11 PM $58.37
+0.08%
$7.87 billion $89.12 million
May 1, 10 PM $58.32
+0.01%
$7.86 billion $89.41 million
May 1, 9 PM $58.32
+0.34%
$7.86 billion $89.44 million
May 1, 8 PM $58.12
-0.76%
$7.83 billion $88.2 million
May 1, 7 PM $58.57
+0.06%
$7.89 billion $87.61 million
May 1, 6 PM $58.53
-0.18%
$7.89 billion $87.32 million
May 1, 5 PM $58.64
+0.29%
$7.9 billion $86.4 million
May 1, 4 PM $58.47
-0.18%
$7.88 billion $85.24 million
May 1, 3 PM $58.57
+0.07%
$7.9 billion $82.66 million
May 1, 2 PM $58.53
-0.47%
$7.89 billion $81.21 million
May 1, 1 PM $58.81
+0.91%
$7.93 billion $79.28 million
May 1, 12 PM $58.28
+0.49%
$7.86 billion $75.7 million