WhiteBIT Coin Historical Data

WBT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $60.21
-0.26%
$8.12 billion $111.13 million
May 5, 1 PM $60.36
+0.09%
$8.14 billion $116.28 million
May 5, 12 PM $60.31
+0.34%
$8.13 billion $116.44 million
May 5, 11 AM $60.11
+0.14%
$8.1 billion $117.63 million
May 5, 10 AM $60.02
+0.28%
$8.09 billion $119.89 million
May 5, 9 AM $59.85
-0.21%
$8.07 billion $138.74 million
May 5, 8 AM $59.98
-0.16%
$8.08 billion $139.57 million
May 5, 7 AM $60.07
-0.10%
$8.1 billion $141.19 million
May 5, 6 AM $60.13
-0.06%
$8.11 billion $141.96 million
May 5, 5 AM $60.17
-0.01%
$8.11 billion $144.28 million
May 5, 4 AM $60.17
+0.04%
$8.11 billion $145.05 million
May 5, 3 AM $60.15
+0.45%
$8.11 billion $148.52 million
May 5, 2 AM $59.88
+0.21%
$8.07 billion $152.11 million
May 5, 1 AM $59.76
+0.23%
$8.06 billion $163.06 million
May 5, 12 AM $59.62
+0.42%
$8.04 billion $169.21 million
May 4, 11 PM $59.37
-0.35%
$8 billion $171.6 million
May 4, 10 PM $59.58
-0.23%
$8.03 billion $175.6 million
May 4, 9 PM $59.72
+0.41%
$8.05 billion $181.95 million
May 4, 8 PM $59.47
-0.14%
$8.02 billion $182.78 million
May 4, 7 PM $59.56
-0.16%
$8.03 billion $183.46 million
May 4, 6 PM $59.65
-0.37%
$8.04 billion $181.33 million
May 4, 5 PM $59.87
+0.55%
$8.07 billion $177.69 million
May 4, 4 PM $59.55
+0.17%
$8.03 billion $173.29 million
May 4, 3 PM $59.44
-0.57%
$8.01 billion $162.17 million
May 4, 2 PM $59.78
+1.56%
$8.06 billion $145.9 million
May 4, 1 PM $58.87
-0.07%
$7.93 billion $134.51 million
May 4, 12 PM $58.91
+0.09%
$7.94 billion $128.46 million
May 4, 11 AM $58.86
-0.11%
$7.93 billion $126.91 million
May 4, 10 AM $58.93
-0.93%
$7.94 billion $124.61 million
May 4, 9 AM $59.48
+0.18%
$8.02 billion $105.54 million
May 4, 8 AM $59.37
+0.00%
$8 billion $104.49 million
May 4, 7 AM $59.38
-0.27%
$8 billion $102.27 million
May 4, 6 AM $59.54
-0.22%
$8.03 billion $100.81 million
May 4, 5 AM $59.67
-0.38%
$8.04 billion $97.71 million
May 4, 4 AM $59.9
-0.06%
$8.07 billion $95.86 million
May 4, 3 AM $59.93
+0.05%
$8.08 billion $90.09 million
May 4, 2 AM $59.9
+1.05%
$8.07 billion $84.51 million
May 4, 1 AM $59.28
+1.18%
$7.99 billion $71.6 million
May 4, 12 AM $58.59
-0.13%
$7.9 billion $66.06 million
May 3, 11 PM $58.66
-0.74%
$7.91 billion $62.95 million
May 3, 10 PM $59.1
+0.49%
$7.97 billion $59.58 million
May 3, 9 PM $58.81
-0.12%
$7.93 billion $53.82 million
May 3, 8 PM $58.88
+0.08%
$7.94 billion $55.06 million
May 3, 7 PM $58.83
+0.01%
$7.93 billion $52.57 million
May 3, 6 PM $58.83
+0.03%
$7.93 billion $52.12 million
May 3, 5 PM $58.81
+0.09%
$7.93 billion $52.3 million
May 3, 4 PM $58.76
+0.03%
$7.92 billion $51.43 million
May 3, 3 PM $58.74
-0.09%
$7.92 billion $51.72 million
May 3, 2 PM $58.79
+0.12%
$7.93 billion $51.12 million
May 3, 1 PM $58.72
-0.11%
$7.92 billion $50.21 million