WhiteBIT Coin Historical Data

WBT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $58.27
-0.03%
$7.85 billion $143.41 million
May 7, 3 PM $58.3
-0.32%
$7.86 billion $141.08 million
May 7, 2 PM $58.47
-0.52%
$7.88 billion $134.71 million
May 7, 1 PM $58.79
-0.82%
$7.92 billion $131.29 million
May 7, 12 PM $59.27
+0.31%
$7.99 billion $129.26 million
May 7, 11 AM $59.1
+0.05%
$7.97 billion $129.19 million
May 7, 10 AM $59.07
-0.18%
$7.96 billion $130.2 million
May 7, 9 AM $59.18
-0.34%
$7.98 billion $129.47 million
May 7, 8 AM $59.37
-0.34%
$8 billion $129.52 million
May 7, 7 AM $59.58
+0.20%
$8.03 billion $128.85 million
May 7, 6 AM $59.46
+0.37%
$8.02 billion $124.5 million
May 7, 5 AM $59.25
+0.11%
$7.99 billion $121.27 million
May 7, 4 AM $59.18
+0.09%
$7.98 billion $120.18 million
May 7, 3 AM $59.13
-0.21%
$7.97 billion $118.97 million
May 7, 2 AM $59.26
-0.09%
$7.99 billion $117.48 million
May 7, 1 AM $59.31
+0.06%
$7.99 billion $115.52 million
May 7, 12 AM $59.27
-0.50%
$7.99 billion $113.86 million
May 6, 11 PM $59.57
+0.09%
$8.03 billion $114.54 million
May 6, 10 PM $59.52
-0.23%
$8.02 billion $115.15 million
May 6, 9 PM $59.66
+0.16%
$8.04 billion $118.16 million
May 6, 8 PM $59.56
-0.02%
$8.03 billion $119.28 million
May 6, 7 PM $59.57
+0.11%
$8.03 billion $120.23 million
May 6, 6 PM $59.5
-0.18%
$8.02 billion $119.16 million
May 6, 5 PM $59.61
-0.31%
$8.03 billion $117.83 million
May 6, 4 PM $59.79
-0.06%
$8.06 billion $116.89 million
May 6, 3 PM $59.82
+0.19%
$8.06 billion $115.79 million
May 6, 2 PM $59.71
-0.98%
$8.05 billion $114.83 million
May 6, 1 PM $60.31
-0.80%
$8.13 billion $112 million
May 6, 12 PM $60.79
-0.36%
$8.19 billion $109.99 million
May 6, 11 AM $61.01
+0.29%
$8.22 billion $107.4 million
May 6, 10 AM $60.84
+0.37%
$8.2 billion $104.15 million
May 6, 9 AM $60.61
+0.20%
$8.17 billion $100.19 million
May 6, 8 AM $60.49
+0.63%
$8.15 billion $95.77 million
May 6, 7 AM $60.11
-0.12%
$8.1 billion $92.02 million
May 6, 6 AM $60.18
+0.24%
$8.11 billion $92.42 million
May 6, 5 AM $60.04
-0.08%
$8.09 billion $92.15 million
May 6, 4 AM $60.09
-0.33%
$8.1 billion $93.36 million
May 6, 3 AM $60.29
+0.28%
$8.13 billion $92.91 million
May 6, 2 AM $60.12
-0.02%
$8.1 billion $93.2 million
May 6, 1 AM $60.13
+0.46%
$8.11 billion $93.78 million
May 6, 12 AM $59.86
+0.13%
$8.07 billion $91.8 million
May 5, 11 PM $59.78
-0.31%
$8.06 billion $89.89 million
May 5, 10 PM $59.97
-0.36%
$8.08 billion $87.93 million
May 5, 9 PM $60.18
-0.29%
$8.11 billion $85.02 million
May 5, 8 PM $60.36
+0.12%
$8.14 billion $83.49 million
May 5, 7 PM $60.28
+0.05%
$8.13 billion $82.12 million
May 5, 6 PM $60.25
+0.27%
$8.12 billion $83.83 million
May 5, 5 PM $60.09
+0.05%
$8.1 billion $85.41 million
May 5, 4 PM $60.06
-0.42%
$8.1 billion $89.16 million
May 5, 3 PM $60.31
+0.18%
$8.13 billion $97.93 million