WhiteBIT Coin Historical Data

WBT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $59.59
+0.26%
$8.03 billion $56.6 million
May 9, 4 PM $59.44
+0.08%
$8.01 billion $59.28 million
May 9, 3 PM $59.39
+0.28%
$8.01 billion $61.22 million
May 9, 2 PM $59.23
-0.14%
$7.98 billion $65.68 million
May 9, 1 PM $59.31
-0.01%
$7.99 billion $73.38 million
May 9, 12 PM $59.32
+0.05%
$8 billion $80.85 million
May 9, 11 AM $59.29
+0.11%
$7.99 billion $84.24 million
May 9, 10 AM $59.22
+0.02%
$7.98 billion $87.73 million
May 9, 9 AM $59.21
-0.18%
$7.98 billion $90.03 million
May 9, 8 AM $59.32
+0.20%
$8 billion $91.5 million
May 9, 7 AM $59.2
+0.02%
$7.98 billion $92.49 million
May 9, 6 AM $59.19
-0.15%
$7.98 billion $94.81 million
May 9, 5 AM $59.28
+0.00%
$7.99 billion $96.72 million
May 9, 4 AM $59.28
-0.02%
$7.99 billion $97.38 million
May 9, 3 AM $59.29
-0.06%
$7.99 billion $96.9 million
May 9, 2 AM $59.32
+0.09%
$8 billion $99.21 million
May 9, 1 AM $59.27
+0.18%
$7.99 billion $102.67 million
May 9, 12 AM $59.16
+0.05%
$7.97 billion $103.03 million
May 8, 11 PM $59.13
-0.12%
$7.97 billion $104.28 million
May 8, 10 PM $59.2
-0.01%
$7.98 billion $104.5 million
May 8, 9 PM $59.21
+0.21%
$7.98 billion $107.37 million
May 8, 8 PM $59.08
-0.08%
$7.96 billion $107.88 million
May 8, 7 PM $59.13
+0.15%
$7.97 billion $109.61 million
May 8, 6 PM $59.05
+0.04%
$7.96 billion $110.21 million
May 8, 5 PM $59.02
+0.31%
$7.96 billion $111.03 million
May 8, 4 PM $58.84
-0.25%
$7.93 billion $113.38 million
May 8, 3 PM $58.99
-0.07%
$7.95 billion $116.58 million
May 8, 2 PM $59.03
+0.77%
$7.96 billion $121.57 million
May 8, 1 PM $58.58
-0.62%
$7.9 billion $125.89 million
May 8, 12 PM $58.94
-0.26%
$7.95 billion $129.98 million
May 8, 11 AM $59.1
+0.12%
$7.97 billion $130.68 million
May 8, 10 AM $59.03
+0.38%
$7.96 billion $131.16 million
May 8, 9 AM $58.8
-0.04%
$7.93 billion $133.96 million
May 8, 8 AM $58.83
+0.25%
$7.93 billion $137.48 million
May 8, 7 AM $58.68
+0.26%
$7.91 billion $141.16 million
May 8, 6 AM $58.53
-0.12%
$7.89 billion $143.65 million
May 8, 5 AM $58.6
-0.10%
$7.9 billion $145.68 million
May 8, 4 AM $58.66
+0.04%
$7.91 billion $147.76 million
May 8, 3 AM $58.63
+0.04%
$7.9 billion $150.22 million
May 8, 2 AM $58.6
-0.26%
$7.9 billion $150.77 million
May 8, 1 AM $58.76
-0.08%
$7.92 billion $149.95 million
May 8, 12 AM $58.8
-0.21%
$7.93 billion $152.42 million
May 7, 11 PM $58.93
+0.12%
$7.94 billion $153.43 million
May 7, 10 PM $58.85
+0.05%
$7.93 billion $154.19 million
May 7, 9 PM $58.82
-0.08%
$7.93 billion $152.21 million
May 7, 8 PM $58.87
-0.26%
$7.94 billion $151.93 million
May 7, 7 PM $59.03
-0.08%
$7.96 billion $151.21 million
May 7, 6 PM $59.08
+0.40%
$7.96 billion $149.89 million
May 7, 5 PM $58.84
+0.99%
$7.93 billion $147.97 million
May 7, 4 PM $58.27
-0.03%
$7.85 billion $143.41 million