WhiteBIT Coin Historical Data

WBT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $60.16
+0.07%
$8.11 billion $161.44 million
May 11, 5 PM $60.12
+0.25%
$8.1 billion $161.01 million
May 11, 4 PM $59.97
+0.20%
$8.08 billion $162.54 million
May 11, 3 PM $59.85
+0.52%
$8.07 billion $159.45 million
May 11, 2 PM $59.54
-0.08%
$8.03 billion $157.95 million
May 11, 1 PM $59.59
-0.14%
$8.03 billion $151.25 million
May 11, 12 PM $59.68
-0.10%
$8.04 billion $145.57 million
May 11, 11 AM $59.73
+0.24%
$8.05 billion $142.87 million
May 11, 10 AM $59.59
-0.06%
$8.03 billion $142.16 million
May 11, 9 AM $59.63
+0.18%
$8.04 billion $141.26 million
May 11, 8 AM $59.52
+0.05%
$8.02 billion $140.39 million
May 11, 7 AM $59.49
-0.13%
$8.02 billion $138.13 million
May 11, 6 AM $59.57
-0.04%
$8.03 billion $136.65 million
May 11, 5 AM $59.59
+0.02%
$8.03 billion $134.87 million
May 11, 4 AM $59.58
+0.15%
$8.03 billion $134.23 million
May 11, 3 AM $59.49
-0.65%
$8.02 billion $132.13 million
May 11, 2 AM $59.88
-0.29%
$8.07 billion $126.97 million
May 11, 1 AM $60.05
+0.16%
$8.1 billion $123.15 million
May 11, 12 AM $59.96
-0.97%
$8.08 billion $117.33 million
May 10, 11 PM $60.54
+0.15%
$8.16 billion $109.57 million
May 10, 10 PM $60.46
+1.55%
$8.15 billion $100.24 million
May 10, 9 PM $59.53
+0.15%
$8.02 billion $85.49 million
May 10, 8 PM $59.44
-1.03%
$8.01 billion $79.03 million
May 10, 7 PM $60.06
+0.20%
$8.1 billion $69.8 million
May 10, 6 PM $59.94
-0.19%
$8.08 billion $66.42 million
May 10, 5 PM $60.05
+0.19%
$8.09 billion $64.59 million
May 10, 4 PM $59.94
-0.06%
$8.08 billion $61.07 million
May 10, 3 PM $59.97
+0.59%
$8.08 billion $58.68 million
May 10, 2 PM $59.62
+0.02%
$8.04 billion $55.07 million
May 10, 1 PM $59.61
+0.05%
$8.03 billion $54.38 million
May 10, 12 PM $59.58
+0.01%
$8.03 billion $53.39 million
May 10, 11 AM $59.57
-0.07%
$8.03 billion $52.73 million
May 10, 10 AM $59.62
+0.04%
$8.04 billion $51.07 million
May 10, 9 AM $59.6
-0.02%
$8.03 billion $49.78 million
May 10, 8 AM $59.61
+0.05%
$8.04 billion $49.5 million
May 10, 7 AM $59.58
+0.04%
$8.03 billion $48.85 million
May 10, 6 AM $59.55
+0.04%
$8.03 billion $48.57 million
May 10, 5 AM $59.53
-0.09%
$8.02 billion $48.92 million
May 10, 4 AM $59.59
+0.01%
$8.03 billion $48.56 million
May 10, 3 AM $59.58
+0.02%
$8.03 billion $49.56 million
May 10, 2 AM $59.57
+0.13%
$8.03 billion $49.79 million
May 10, 1 AM $59.49
+0.02%
$8.02 billion $49.96 million
May 10, 12 AM $59.48
-0.10%
$8.02 billion $50.15 million
May 9, 11 PM $59.54
-0.09%
$8.03 billion $49.57 million
May 9, 10 PM $59.59
-0.04%
$8.03 billion $49.6 million
May 9, 9 PM $59.62
+0.03%
$8.04 billion $50.21 million
May 9, 8 PM $59.6
-0.08%
$8.03 billion $51.18 million
May 9, 7 PM $59.64
-0.03%
$8.04 billion $52.08 million
May 9, 6 PM $59.66
+0.11%
$8.04 billion $54.1 million
May 9, 5 PM $59.59
+0.26%
$8.03 billion $56.6 million