WhiteBIT Coin Historical Data

WBT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $58.57
+0.21%
$7.89 billion $138.47 million
May 13, 7 PM $58.45
-0.08%
$7.88 billion $138.45 million
May 13, 6 PM $58.5
+0.15%
$7.89 billion $137.93 million
May 13, 5 PM $58.41
+0.48%
$7.87 billion $137.27 million
May 13, 4 PM $58.13
+0.33%
$7.84 billion $138.46 million
May 13, 3 PM $57.94
-1.09%
$7.81 billion $140.07 million
May 13, 2 PM $58.58
+0.04%
$7.9 billion $141.74 million
May 13, 1 PM $58.56
-0.70%
$7.89 billion $144.23 million
May 13, 12 PM $58.97
-0.44%
$7.95 billion $143.26 million
May 13, 11 AM $59.23
-0.33%
$7.98 billion $142.17 million
May 13, 10 AM $59.43
-0.50%
$8.01 billion $142.29 million
May 13, 9 AM $59.73
+0.11%
$8.05 billion $142.76 million
May 13, 8 AM $59.66
+0.32%
$8.04 billion $143.66 million
May 13, 7 AM $59.47
-0.01%
$8.02 billion $143.16 million
May 13, 6 AM $59.48
-0.02%
$8.02 billion $144.76 million
May 13, 5 AM $59.49
-0.25%
$8.02 billion $144.21 million
May 13, 4 AM $59.63
+0.05%
$8.04 billion $143.56 million
May 13, 3 AM $59.61
+0.27%
$8.03 billion $142.44 million
May 13, 2 AM $59.45
+0.06%
$8.01 billion $140.99 million
May 13, 1 AM $59.41
+0.56%
$8.01 billion $140.18 million
May 13, 12 AM $59.08
+0.19%
$7.96 billion $139.17 million
May 12, 11 PM $58.97
-0.44%
$7.95 billion $137.2 million
May 12, 10 PM $59.23
+0.13%
$7.98 billion $136.02 million
May 12, 9 PM $59.15
-0.20%
$7.97 billion $135.77 million
May 12, 8 PM $59.27
+0.00%
$7.99 billion $135.17 million
May 12, 7 PM $59.27
+0.14%
$7.99 billion $135.56 million
May 12, 6 PM $59.19
+0.23%
$7.98 billion $136.19 million
May 12, 5 PM $59.05
+0.67%
$7.96 billion $136.56 million
May 12, 4 PM $58.66
-0.29%
$7.91 billion $135.2 million
May 12, 3 PM $58.83
-0.30%
$7.93 billion $132.76 million
May 12, 2 PM $59.01
+0.02%
$7.95 billion $128.81 million
May 12, 1 PM $59
-0.49%
$7.95 billion $123.96 million
May 12, 12 PM $59.29
+0.06%
$7.99 billion $121.29 million
May 12, 11 AM $59.25
+0.10%
$7.99 billion $118.13 million
May 12, 10 AM $59.19
-0.25%
$7.98 billion $115.71 million
May 12, 9 AM $59.34
-0.06%
$8 billion $114.91 million
May 12, 8 AM $59.37
+0.09%
$8 billion $112.53 million
May 12, 7 AM $59.32
-0.24%
$8 billion $112.11 million
May 12, 6 AM $59.46
-0.26%
$8.02 billion $111.37 million
May 12, 5 AM $59.62
+0.03%
$8.04 billion $111.96 million
May 12, 4 AM $59.6
+0.13%
$8.03 billion $112.04 million
May 12, 3 AM $59.52
-0.25%
$8.02 billion $112.96 million
May 12, 2 AM $59.67
+0.09%
$8.04 billion $117.06 million
May 12, 1 AM $59.62
-0.57%
$8.04 billion $119.12 million
May 12, 12 AM $59.96
-0.27%
$8.08 billion $120.95 million
May 11, 11 PM $60.12
-0.03%
$8.1 billion $128.25 million
May 11, 10 PM $60.14
+0.13%
$8.11 billion $137.65 million
May 11, 9 PM $60.06
-0.08%
$8.1 billion $148.8 million
May 11, 8 PM $60.1
-0.18%
$8.1 billion $154.34 million
May 11, 7 PM $60.21
+0.10%
$8.12 billion $160.93 million