WhiteBIT Coin Historical Data

WBT Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $58.3
-0.14%
$7.86 billion $183.77 million
May 15, 8 PM $58.38
-0.05%
$7.87 billion $183.96 million
May 15, 7 PM $58.41
-0.18%
$7.87 billion $186.59 million
May 15, 6 PM $58.52
-0.15%
$7.89 billion $188.58 million
May 15, 5 PM $58.61
+0.21%
$7.9 billion $191.23 million
May 15, 4 PM $58.49
+0.08%
$7.88 billion $200.03 million
May 15, 3 PM $58.44
+0.03%
$7.88 billion $206.05 million
May 15, 2 PM $58.42
+0.99%
$7.87 billion $206.96 million
May 15, 1 PM $57.85
-1.80%
$7.8 billion $198.1 million
May 15, 12 PM $58.91
-0.30%
$7.94 billion $190.45 million
May 15, 11 AM $59.08
-0.10%
$7.96 billion $191.04 million
May 15, 10 AM $59.14
+0.33%
$7.97 billion $191.29 million
May 15, 9 AM $58.95
-0.19%
$7.95 billion $190.88 million
May 15, 8 AM $59.06
-0.25%
$7.96 billion $189.83 million
May 15, 7 AM $59.2
+0.30%
$7.98 billion $187.94 million
May 15, 6 AM $59.03
+0.29%
$7.96 billion $185.96 million
May 15, 5 AM $58.86
-0.60%
$7.93 billion $183.49 million
May 15, 4 AM $59.22
-0.35%
$7.98 billion $180.24 million
May 15, 3 AM $59.42
-0.22%
$8.01 billion $181.18 million
May 15, 2 AM $59.55
+0.16%
$8.03 billion $186.01 million
May 15, 1 AM $59.46
-0.46%
$8.01 billion $181.21 million
May 15, 12 AM $59.73
+0.47%
$8.05 billion $177.96 million
May 14, 11 PM $59.45
-0.50%
$8.01 billion $177.03 million
May 14, 10 PM $59.75
+0.07%
$8.05 billion $178.12 million
May 14, 9 PM $59.71
-0.04%
$8.05 billion $178.55 million
May 14, 8 PM $59.73
-0.52%
$8.05 billion $178.65 million
May 14, 7 PM $60.04
-0.34%
$8.09 billion $174.71 million
May 14, 6 PM $60.25
-0.07%
$8.12 billion $171.93 million
May 14, 5 PM $60.29
+0.14%
$8.13 billion $167.62 million
May 14, 4 PM $60.21
+0.38%
$8.12 billion $156.28 million
May 14, 3 PM $59.98
+0.40%
$8.09 billion $151.11 million
May 14, 2 PM $59.74
+1.91%
$8.05 billion $148.68 million
May 14, 1 PM $58.63
+0.04%
$7.9 billion $143.74 million
May 14, 12 PM $58.6
+0.44%
$7.9 billion $144.89 million
May 14, 11 AM $58.34
-0.30%
$7.86 billion $148.47 million
May 14, 10 AM $58.52
+0.03%
$7.89 billion $150.25 million
May 14, 9 AM $58.5
-0.29%
$7.89 billion $149.33 million
May 14, 8 AM $58.67
+0.01%
$7.91 billion $149.43 million
May 14, 7 AM $58.67
-0.01%
$7.91 billion $149.29 million
May 14, 6 AM $58.67
-0.01%
$7.91 billion $148.49 million
May 14, 5 AM $58.68
+0.49%
$7.91 billion $147.03 million
May 14, 4 AM $58.4
+0.56%
$7.87 billion $144.36 million
May 14, 3 AM $58.07
-0.47%
$7.83 billion $143.34 million
May 14, 2 AM $58.35
-0.32%
$7.87 billion $137.95 million
May 14, 1 AM $58.53
-0.02%
$7.89 billion $138 million
May 14, 12 AM $58.55
+0.34%
$7.89 billion $139.96 million
May 13, 11 PM $58.35
-0.11%
$7.86 billion $139.69 million
May 13, 10 PM $58.41
+0.09%
$7.87 billion $139.36 million
May 13, 9 PM $58.36
-0.37%
$7.87 billion $138.9 million
May 13, 8 PM $58.57
+0.21%
$7.89 billion $138.47 million