WhiteBIT Coin Historical Data

WBT Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $57.1
-0.59%
$7.7 billion $108.4 million
May 17, 10 PM $57.44
-0.51%
$7.74 billion $87.22 million
May 17, 9 PM $57.74
+0.10%
$7.78 billion $80.43 million
May 17, 8 PM $57.68
-0.15%
$7.77 billion $79.66 million
May 17, 7 PM $57.77
+0.21%
$7.79 billion $79.31 million
May 17, 6 PM $57.64
+0.19%
$7.77 billion $78.79 million
May 17, 5 PM $57.54
+0.03%
$7.76 billion $77.92 million
May 17, 4 PM $57.52
-0.02%
$7.75 billion $75.68 million
May 17, 3 PM $57.53
+0.01%
$7.76 billion $77.01 million
May 17, 2 PM $57.53
-0.19%
$7.75 billion $76.51 million
May 17, 1 PM $57.64
-0.19%
$7.77 billion $75.37 million
May 17, 12 PM $57.75
+0.07%
$7.78 billion $75.98 million
May 17, 11 AM $57.71
-0.15%
$7.78 billion $77.05 million
May 17, 10 AM $57.8
+0.28%
$7.79 billion $77.65 million
May 17, 9 AM $57.64
+0.23%
$7.77 billion $83.67 million
May 17, 8 AM $57.51
-0.08%
$7.75 billion $92.6 million
May 17, 7 AM $57.56
+0.04%
$7.76 billion $94.8 million
May 17, 6 AM $57.53
-0.05%
$7.75 billion $104.15 million
May 17, 5 AM $57.56
-0.04%
$7.76 billion $107.38 million
May 17, 4 AM $57.58
+0.18%
$7.76 billion $107.58 million
May 17, 3 AM $57.47
+0.18%
$7.75 billion $108.39 million
May 17, 2 AM $57.37
+0.14%
$7.73 billion $108.01 million
May 17, 1 AM $57.29
-0.23%
$7.72 billion $106.85 million
May 17, 12 AM $57.42
-0.24%
$7.74 billion $103.15 million
May 16, 11 PM $57.56
-0.03%
$7.76 billion $102.54 million
May 16, 10 PM $57.58
-0.12%
$7.76 billion $103.47 million
May 16, 9 PM $57.64
+0.01%
$7.77 billion $104.45 million
May 16, 8 PM $57.64
+0.12%
$7.77 billion $106.48 million
May 16, 7 PM $57.57
-0.07%
$7.76 billion $108.78 million
May 16, 6 PM $57.61
+0.06%
$7.77 billion $112.11 million
May 16, 5 PM $57.58
+0.04%
$7.76 billion $116.06 million
May 16, 4 PM $57.55
-0.13%
$7.76 billion $119.49 million
May 16, 3 PM $57.62
+0.13%
$7.77 billion $123.27 million
May 16, 2 PM $57.55
+0.13%
$7.76 billion $131.36 million
May 16, 1 PM $57.47
+0.04%
$7.75 billion $150.34 million
May 16, 12 PM $57.45
-0.06%
$7.74 billion $166.18 million
May 16, 11 AM $57.49
+0.13%
$7.75 billion $167.98 million
May 16, 10 AM $57.41
-0.23%
$7.74 billion $167.45 million
May 16, 9 AM $57.54
-0.43%
$7.76 billion $163.34 million
May 16, 8 AM $57.78
+0.01%
$7.79 billion $158.01 million
May 16, 7 AM $57.78
-0.42%
$7.79 billion $160.52 million
May 16, 6 AM $58.02
-0.41%
$7.82 billion $154.59 million
May 16, 5 AM $58.26
-0.09%
$7.85 billion $156.76 million
May 16, 4 AM $58.32
-0.09%
$7.86 billion $163.49 million
May 16, 3 AM $58.37
+0.03%
$7.87 billion $163.83 million
May 16, 2 AM $58.35
-0.15%
$7.87 billion $167.2 million
May 16, 1 AM $58.44
+0.11%
$7.88 billion $174.17 million
May 16, 12 AM $58.37
-0.03%
$7.87 billion $179.56 million
May 15, 11 PM $58.39
+0.00%
$7.87 billion $183.27 million
May 15, 10 PM $58.39
+0.15%
$7.87 billion $183.81 million