WhiteBIT Coin Historical Data

WBT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $56.61
-0.06%
$7.63 billion $139.27 million
May 19, 11 PM $56.64
+0.18%
$7.64 billion $137.65 million
May 19, 10 PM $56.54
-0.34%
$7.62 billion $137.53 million
May 19, 9 PM $56.74
-0.05%
$7.65 billion $137.38 million
May 19, 8 PM $56.76
+0.24%
$7.65 billion $141.03 million
May 19, 7 PM $56.63
+0.01%
$7.63 billion $143.93 million
May 19, 6 PM $56.62
-0.02%
$7.63 billion $153.24 million
May 19, 5 PM $56.63
-0.13%
$7.63 billion $158.01 million
May 19, 4 PM $56.71
+0.56%
$7.64 billion $160.05 million
May 19, 3 PM $56.39
+0.19%
$7.6 billion $164.52 million
May 19, 2 PM $56.28
-0.70%
$7.59 billion $174.21 million
May 19, 1 PM $56.68
-0.05%
$7.64 billion $180.07 million
May 19, 12 PM $56.71
+0.32%
$7.64 billion $185.35 million
May 19, 11 AM $56.53
-0.38%
$7.62 billion $193.18 million
May 19, 10 AM $56.75
+0.20%
$7.65 billion $197.55 million
May 19, 9 AM $56.63
-0.45%
$7.63 billion $196.43 million
May 19, 8 AM $56.89
-0.21%
$7.67 billion $196.16 million
May 19, 7 AM $57.01
+0.25%
$7.68 billion $198.33 million
May 19, 6 AM $56.87
+0.10%
$7.67 billion $202.62 million
May 19, 5 AM $56.81
+0.05%
$7.66 billion $207.7 million
May 19, 4 AM $56.79
+0.15%
$7.65 billion $208.8 million
May 19, 3 AM $56.7
+0.20%
$7.64 billion $210.64 million
May 19, 2 AM $56.59
-0.14%
$7.63 billion $212.83 million
May 19, 1 AM $56.67
-0.49%
$7.64 billion $214.56 million
May 19, 12 AM $56.95
+0.19%
$7.68 billion $223.45 million
May 18, 11 PM $56.84
-0.05%
$7.66 billion $238.34 million
May 18, 10 PM $56.87
-0.09%
$7.67 billion $257.3 million
May 18, 9 PM $56.93
+0.38%
$7.67 billion $262.17 million
May 18, 8 PM $56.71
-0.05%
$7.64 billion $258.6 million
May 18, 7 PM $56.74
+1.05%
$7.65 billion $256.19 million
May 18, 6 PM $56.15
-0.69%
$7.57 billion $243.28 million
May 18, 5 PM $56.54
+0.37%
$7.62 billion $237.79 million
May 18, 4 PM $56.33
-0.10%
$7.59 billion $234.72 million
May 18, 3 PM $56.39
+0.09%
$7.6 billion $226.64 million
May 18, 2 PM $56.34
-0.80%
$7.59 billion $213.31 million
May 18, 1 PM $56.79
-0.90%
$7.65 billion $199.19 million
May 18, 12 PM $57.3
+0.51%
$7.72 billion $186.11 million
May 18, 11 AM $57.01
+0.81%
$7.69 billion $176.49 million
May 18, 10 AM $56.55
-0.17%
$7.62 billion $170.66 million
May 18, 9 AM $56.64
-0.14%
$7.64 billion $168.97 million
May 18, 8 AM $56.72
-0.01%
$7.65 billion $166.46 million
May 18, 7 AM $56.73
+0.13%
$7.65 billion $162.41 million
May 18, 6 AM $56.66
-0.09%
$7.64 billion $156.02 million
May 18, 5 AM $56.71
-0.18%
$7.64 billion $148.56 million
May 18, 4 AM $56.81
+0.10%
$7.66 billion $144.85 million
May 18, 3 AM $56.75
+0.17%
$7.65 billion $141.82 million
May 18, 2 AM $56.65
-0.30%
$7.64 billion $137.28 million
May 18, 1 AM $56.82
-0.01%
$7.66 billion $132.99 million
May 18, 12 AM $56.83
-0.48%
$7.66 billion $124.54 million
May 17, 11 PM $57.1
-0.59%
$7.7 billion $108.4 million