WhiteBIT Coin Historical Data

WBT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $57.2
+0.30%
$7.71 billion $130.45 million
May 22, 12 AM $57.03
-0.25%
$7.69 billion $131.09 million
May 21, 11 PM $57.17
-0.03%
$7.71 billion $131.75 million
May 21, 10 PM $57.19
-0.05%
$7.71 billion $132.54 million
May 21, 9 PM $57.22
-0.07%
$7.71 billion $134.5 million
May 21, 8 PM $57.26
-0.04%
$7.72 billion $134.37 million
May 21, 7 PM $57.28
+0.47%
$7.72 billion $135.54 million
May 21, 6 PM $57.01
-0.78%
$7.69 billion $134.69 million
May 21, 5 PM $57.46
+1.00%
$7.75 billion $131.84 million
May 21, 4 PM $56.9
-0.10%
$7.67 billion $126.19 million
May 21, 3 PM $56.95
+0.36%
$7.68 billion $129 million
May 21, 2 PM $56.74
-0.06%
$7.65 billion $131.4 million
May 21, 1 PM $56.78
-0.20%
$7.65 billion $137.05 million
May 21, 12 PM $56.89
+0.08%
$7.67 billion $135.42 million
May 21, 11 AM $56.85
+0.02%
$7.66 billion $132 million
May 21, 10 AM $56.83
-0.58%
$7.66 billion $128.79 million
May 21, 9 AM $57.17
-0.29%
$7.71 billion $123.34 million
May 21, 8 AM $57.33
+0.02%
$7.73 billion $123.26 million
May 21, 7 AM $57.33
+0.30%
$7.73 billion $122.16 million
May 21, 6 AM $57.16
-0.30%
$7.7 billion $121.93 million
May 21, 5 AM $57.33
-0.29%
$7.73 billion $122.91 million
May 21, 4 AM $57.49
-0.04%
$7.75 billion $126.01 million
May 21, 3 AM $57.52
+0.11%
$7.75 billion $126.66 million
May 21, 2 AM $57.46
+0.10%
$7.75 billion $128.4 million
May 21, 1 AM $57.4
-0.11%
$7.74 billion $130.44 million
May 21, 12 AM $57.46
+0.57%
$7.75 billion $132.43 million
May 20, 11 PM $57.13
+0.05%
$7.7 billion $135 million
May 20, 10 PM $57.1
-0.06%
$7.7 billion $135.18 million
May 20, 9 PM $57.14
-0.21%
$7.7 billion $135.12 million
May 20, 8 PM $57.26
+0.03%
$7.72 billion $135.13 million
May 20, 7 PM $57.25
+0.30%
$7.72 billion $132.76 million
May 20, 6 PM $57.07
-0.18%
$7.69 billion $133.51 million
May 20, 5 PM $57.18
+0.25%
$7.71 billion $134.29 million
May 20, 4 PM $57.03
-0.19%
$7.69 billion $134.42 million
May 20, 3 PM $57.14
+0.00%
$7.7 billion $132.88 million
May 20, 2 PM $57.14
+0.42%
$7.7 billion $130.29 million
May 20, 1 PM $56.9
-0.63%
$7.67 billion $129.34 million
May 20, 12 PM $57.26
+0.32%
$7.72 billion $131.65 million
May 20, 11 AM $57.08
-0.13%
$7.69 billion $131.68 million
May 20, 10 AM $57.16
+0.11%
$7.7 billion $133.41 million
May 20, 9 AM $57.09
+0.01%
$7.7 billion $137.29 million
May 20, 8 AM $57.08
+0.20%
$7.69 billion $139.59 million
May 20, 7 AM $56.97
-0.16%
$7.68 billion $139.81 million
May 20, 6 AM $57.06
+0.28%
$7.69 billion $140.64 million
May 20, 5 AM $56.9
+0.52%
$7.67 billion $140.91 million
May 20, 4 AM $56.61
+0.01%
$7.63 billion $139.82 million
May 20, 3 AM $56.6
+0.14%
$7.63 billion $140.63 million
May 20, 2 AM $56.52
-0.25%
$7.62 billion $140.25 million
May 20, 1 AM $56.66
+0.09%
$7.64 billion $140.3 million
May 20, 12 AM $56.61
-0.06%
$7.63 billion $139.27 million