WhiteBIT Coin Historical Data

WBT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $56.67
-0.08%
$7.64 billion $145.43 million
May 24, 2 AM $56.72
-0.04%
$7.65 billion $143.3 million
May 24, 1 AM $56.74
+0.10%
$7.65 billion $143.27 million
May 24, 12 AM $56.68
+0.06%
$7.64 billion $143.95 million
May 23, 11 PM $56.65
+0.25%
$7.64 billion $149.81 million
May 23, 10 PM $56.51
-0.26%
$7.62 billion $151.06 million
May 23, 9 PM $56.66
-0.45%
$7.64 billion $150.24 million
May 23, 8 PM $56.91
+1.67%
$7.67 billion $140.86 million
May 23, 7 PM $55.98
+0.14%
$7.55 billion $130.24 million
May 23, 6 PM $55.9
+0.44%
$7.53 billion $143.99 million
May 23, 5 PM $55.65
+0.13%
$7.5 billion $146.87 million
May 23, 4 PM $55.58
-0.11%
$7.49 billion $148.88 million
May 23, 3 PM $55.64
+0.02%
$7.5 billion $151.2 million
May 23, 2 PM $55.63
+0.49%
$7.5 billion $154.02 million
May 23, 1 PM $55.36
+0.71%
$7.46 billion $158.63 million
May 23, 12 PM $54.97
-0.09%
$7.41 billion $160.88 million
May 23, 11 AM $55.02
+0.07%
$7.42 billion $162.42 million
May 23, 10 AM $54.98
+0.14%
$7.41 billion $163.41 million
May 23, 9 AM $54.9
-0.08%
$7.4 billion $163.67 million
May 23, 8 AM $54.95
+0.12%
$7.41 billion $163.93 million
May 23, 7 AM $54.88
-1.04%
$7.4 billion $160.02 million
May 23, 6 AM $55.45
-0.08%
$7.47 billion $148.49 million
May 23, 5 AM $55.5
-0.09%
$7.48 billion $150.62 million
May 23, 4 AM $55.55
-0.18%
$7.49 billion $151.92 million
May 23, 3 AM $55.64
+0.08%
$7.5 billion $152.71 million
May 23, 2 AM $55.6
+0.05%
$7.49 billion $153.66 million
May 23, 1 AM $55.57
+0.16%
$7.49 billion $154.83 million
May 23, 12 AM $55.48
-0.22%
$7.48 billion $154.82 million
May 22, 11 PM $55.6
-0.25%
$7.49 billion $148.12 million
May 22, 10 PM $55.74
-0.26%
$7.51 billion $143.78 million
May 22, 9 PM $55.89
+0.06%
$7.53 billion $141.43 million
May 22, 8 PM $55.86
+0.05%
$7.53 billion $139.25 million
May 22, 7 PM $55.83
-0.96%
$7.53 billion $134.11 million
May 22, 6 PM $56.37
-0.39%
$7.6 billion $121.74 million
May 22, 5 PM $56.59
-0.23%
$7.63 billion $119.32 million
May 22, 4 PM $56.71
+0.19%
$7.64 billion $123.47 million
May 22, 3 PM $56.61
+0.15%
$7.63 billion $122.54 million
May 22, 2 PM $56.53
-0.73%
$7.62 billion $121.65 million
May 22, 1 PM $56.94
-0.22%
$7.68 billion $122.32 million
May 22, 12 PM $57.06
+0.07%
$7.69 billion $125.58 million
May 22, 11 AM $57.03
+0.17%
$7.69 billion $128.07 million
May 22, 10 AM $56.93
-0.03%
$7.67 billion $130.4 million
May 22, 9 AM $56.95
+0.05%
$7.68 billion $135.75 million
May 22, 8 AM $56.92
-0.20%
$7.67 billion $134.8 million
May 22, 7 AM $57.03
+0.12%
$7.69 billion $134.16 million
May 22, 6 AM $56.96
-0.18%
$7.68 billion $132.91 million
May 22, 5 AM $57.06
-0.19%
$7.69 billion $131.89 million
May 22, 4 AM $57.17
-0.21%
$7.71 billion $130.89 million
May 22, 3 AM $57.29
+0.13%
$7.72 billion $130.73 million
May 22, 2 AM $57.21
+0.03%
$7.71 billion $130.84 million