WhiteBIT Coin Historical Data

WBT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $56.41
+0.10%
$7.6 billion $88.12 million
May 26, 3 AM $56.36
+0.05%
$7.6 billion $89.31 million
May 26, 2 AM $56.33
-0.16%
$7.59 billion $90.35 million
May 26, 1 AM $56.42
-0.15%
$7.6 billion $92.36 million
May 26, 12 AM $56.5
-0.68%
$7.62 billion $92.22 million
May 25, 11 PM $56.88
+0.29%
$7.67 billion $93.33 million
May 25, 10 PM $56.72
-0.27%
$7.65 billion $96.44 million
May 25, 9 PM $56.87
+0.08%
$7.67 billion $103.3 million
May 25, 8 PM $56.83
-0.26%
$7.66 billion $109.36 million
May 25, 7 PM $56.98
-0.21%
$7.68 billion $110.52 million
May 25, 6 PM $57.1
+0.02%
$7.7 billion $110.3 million
May 25, 5 PM $57.08
-0.23%
$7.69 billion $110.56 million
May 25, 4 PM $57.21
+0.20%
$7.71 billion $110.84 million
May 25, 3 PM $57.1
-0.07%
$7.7 billion $111.46 million
May 25, 2 PM $57.14
+0.49%
$7.7 billion $110.77 million
May 25, 1 PM $56.86
-0.09%
$7.66 billion $117.42 million
May 25, 12 PM $56.91
+0.02%
$7.67 billion $119.05 million
May 25, 11 AM $56.9
-0.19%
$7.67 billion $118.76 million
May 25, 10 AM $57.01
-0.07%
$7.68 billion $120.2 million
May 25, 9 AM $57.05
+0.21%
$7.69 billion $122.71 million
May 25, 8 AM $56.93
-0.02%
$7.67 billion $121.87 million
May 25, 7 AM $56.94
-0.01%
$7.68 billion $120.83 million
May 25, 6 AM $56.94
+0.06%
$7.68 billion $119.24 million
May 25, 5 AM $56.91
+0.00%
$7.67 billion $117.96 million
May 25, 4 AM $56.91
+0.38%
$7.67 billion $117.03 million
May 25, 3 AM $56.69
-0.12%
$7.64 billion $116.01 million
May 25, 2 AM $56.76
+0.19%
$7.65 billion $115.62 million
May 25, 1 AM $56.65
-0.21%
$7.64 billion $113.05 million
May 25, 12 AM $56.77
+0.10%
$7.65 billion $111.08 million
May 24, 11 PM $56.72
+0.33%
$7.64 billion $110.21 million
May 24, 10 PM $56.53
+0.83%
$7.62 billion $109.88 million
May 24, 9 PM $56.06
-0.68%
$7.56 billion $104.95 million
May 24, 8 PM $56.45
-0.20%
$7.61 billion $111.22 million
May 24, 7 PM $56.56
+0.10%
$7.62 billion $125.66 million
May 24, 6 PM $56.5
-0.04%
$7.62 billion $127.66 million
May 24, 5 PM $56.53
-0.01%
$7.62 billion $131.85 million
May 24, 4 PM $56.53
+0.44%
$7.62 billion $132.44 million
May 24, 3 PM $56.28
-0.14%
$7.59 billion $131.91 million
May 24, 2 PM $56.36
-0.44%
$7.6 billion $134.43 million
May 24, 1 PM $56.61
-0.44%
$7.63 billion $127.84 million
May 24, 12 PM $56.86
-0.22%
$7.66 billion $129.38 million
May 24, 11 AM $56.98
+0.13%
$7.68 billion $129.07 million
May 24, 10 AM $56.91
+0.11%
$7.67 billion $127.52 million
May 24, 9 AM $56.84
+0.22%
$7.66 billion $125.04 million
May 24, 8 AM $56.71
-0.01%
$7.64 billion $126.04 million
May 24, 7 AM $56.72
-0.19%
$7.65 billion $133.35 million
May 24, 6 AM $56.83
+0.27%
$7.66 billion $147.33 million
May 24, 5 AM $56.68
+0.00%
$7.64 billion $146.2 million
May 24, 4 AM $56.68
+0.01%
$7.64 billion $146.2 million
May 24, 3 AM $56.67
-0.08%
$7.64 billion $145.43 million