WhiteBIT Coin Historical Data

WBT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $53.51
-0.25%
$7.21 billion $187.29 million
May 28, 4 AM $53.64
-0.20%
$7.23 billion $184.08 million
May 28, 3 AM $53.75
-1.39%
$7.24 billion $173.95 million
May 28, 2 AM $54.5
-0.04%
$7.35 billion $158.45 million
May 28, 1 AM $54.52
-0.33%
$7.35 billion $154.98 million
May 28, 12 AM $54.71
+0.13%
$7.37 billion $149.64 million
May 27, 11 PM $54.64
-0.03%
$7.36 billion $147.22 million
May 27, 10 PM $54.65
+0.03%
$7.37 billion $143.95 million
May 27, 9 PM $54.64
-1.21%
$7.36 billion $138.16 million
May 27, 8 PM $55.31
+0.28%
$7.46 billion $131 million
May 27, 7 PM $55.16
+0.09%
$7.43 billion $131.21 million
May 27, 6 PM $55.1
+0.12%
$7.43 billion $130.19 million
May 27, 5 PM $55.04
-0.54%
$7.42 billion $128.3 million
May 27, 4 PM $55.33
-0.01%
$7.46 billion $127.78 million
May 27, 3 PM $55.34
+0.37%
$7.46 billion $129.55 million
May 27, 2 PM $55.13
+0.03%
$7.43 billion $133.28 million
May 27, 1 PM $55.12
-0.80%
$7.43 billion $136.3 million
May 27, 12 PM $55.56
-0.15%
$7.49 billion $130.88 million
May 27, 11 AM $55.65
-0.21%
$7.5 billion $129.79 million
May 27, 10 AM $55.77
+0.04%
$7.52 billion $132 million
May 27, 9 AM $55.74
+0.03%
$7.51 billion $138 million
May 27, 8 AM $55.73
-0.09%
$7.51 billion $137.67 million
May 27, 7 AM $55.78
+0.07%
$7.52 billion $136.57 million
May 27, 6 AM $55.74
+0.12%
$7.51 billion $137.16 million
May 27, 5 AM $55.67
+0.18%
$7.5 billion $138.08 million
May 27, 4 AM $55.57
-0.03%
$7.49 billion $137.88 million
May 27, 3 AM $55.59
-0.20%
$7.49 billion $135.71 million
May 27, 2 AM $55.7
-0.15%
$7.51 billion $135.48 million
May 27, 1 AM $55.78
-0.24%
$7.52 billion $136.96 million
May 27, 12 AM $55.92
+0.19%
$7.54 billion $140.36 million
May 26, 11 PM $55.81
+0.27%
$7.52 billion $141.54 million
May 26, 10 PM $55.66
-0.23%
$7.5 billion $141.14 million
May 26, 9 PM $55.79
-0.22%
$7.52 billion $141.37 million
May 26, 8 PM $55.91
+0.06%
$7.54 billion $141.18 million
May 26, 7 PM $55.88
+0.24%
$7.53 billion $140.48 million
May 26, 6 PM $55.75
-0.21%
$7.51 billion $138.85 million
May 26, 5 PM $55.87
-0.57%
$7.53 billion $134.84 million
May 26, 4 PM $56.19
-0.06%
$7.57 billion $129.12 million
May 26, 3 PM $56.22
-0.72%
$7.58 billion $123.78 million
May 26, 2 PM $56.63
-0.37%
$7.63 billion $114.77 million
May 26, 1 PM $56.84
+0.16%
$7.66 billion $101.91 million
May 26, 12 PM $56.75
-0.14%
$7.65 billion $96.32 million
May 26, 11 AM $56.83
-0.26%
$7.66 billion $94.02 million
May 26, 10 AM $56.97
+1.07%
$7.68 billion $91.31 million
May 26, 9 AM $56.37
-0.11%
$7.6 billion $84.47 million
May 26, 8 AM $56.43
+0.02%
$7.61 billion $85.15 million
May 26, 7 AM $56.43
-0.23%
$7.61 billion $86 million
May 26, 6 AM $56.56
+0.06%
$7.62 billion $87.18 million
May 26, 5 AM $56.52
+0.20%
$7.62 billion $87.54 million
May 26, 4 AM $56.41
+0.10%
$7.6 billion $88.12 million