WhiteBIT Coin Historical Data

WBT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $53.88
-0.14%
$7.26 billion $166.28 million
May 30, 6 AM $53.96
+0.05%
$7.27 billion $167.86 million
May 30, 5 AM $53.93
+0.04%
$7.27 billion $167.75 million
May 30, 4 AM $53.9
-0.18%
$7.27 billion $164.95 million
May 30, 3 AM $54
-0.21%
$7.28 billion $161.07 million
May 30, 2 AM $54.12
+0.14%
$7.29 billion $160.44 million
May 30, 1 AM $54.04
+0.13%
$7.28 billion $159.77 million
May 30, 12 AM $53.97
+0.07%
$7.28 billion $159.21 million
May 29, 11 PM $53.94
+0.06%
$7.27 billion $159.53 million
May 29, 10 PM $53.9
+0.00%
$7.27 billion $157.14 million
May 29, 9 PM $53.9
-0.20%
$7.27 billion $156.55 million
May 29, 8 PM $54.01
+0.10%
$7.28 billion $155.12 million
May 29, 7 PM $53.96
+0.15%
$7.27 billion $155.38 million
May 29, 6 PM $53.88
-0.85%
$7.26 billion $152.81 million
May 29, 5 PM $54.34
-0.18%
$7.33 billion $151.33 million
May 29, 4 PM $54.44
+0.38%
$7.34 billion $148.52 million
May 29, 3 PM $54.23
+1.07%
$7.31 billion $146.92 million
May 29, 2 PM $53.66
-0.14%
$7.23 billion $136.16 million
May 29, 1 PM $53.74
-0.08%
$7.24 billion $140.75 million
May 29, 12 PM $53.78
-0.32%
$7.25 billion $143.56 million
May 29, 11 AM $53.96
-0.10%
$7.27 billion $143.62 million
May 29, 10 AM $54.01
-0.25%
$7.28 billion $144.23 million
May 29, 9 AM $54.14
+0.23%
$7.3 billion $145.3 million
May 29, 8 AM $54.01
+0.24%
$7.28 billion $145.63 million
May 29, 7 AM $53.89
-0.55%
$7.26 billion $144.09 million
May 29, 6 AM $54.19
+0.19%
$7.3 billion $144.46 million
May 29, 5 AM $54.08
+0.40%
$7.29 billion $147.1 million
May 29, 4 AM $53.87
+0.24%
$7.26 billion $149.03 million
May 29, 3 AM $53.74
-0.01%
$7.24 billion $158.51 million
May 29, 2 AM $53.75
-0.51%
$7.24 billion $176.3 million
May 29, 1 AM $54.02
-0.01%
$7.28 billion $178.66 million
May 29, 12 AM $54.02
+0.11%
$7.28 billion $182.83 million
May 28, 11 PM $53.97
-0.03%
$7.27 billion $183.22 million
May 28, 10 PM $53.98
-0.46%
$7.28 billion $187.17 million
May 28, 9 PM $54.23
+0.32%
$7.31 billion $192.09 million
May 28, 8 PM $54.06
+0.13%
$7.29 billion $199.71 million
May 28, 7 PM $53.99
-0.34%
$7.28 billion $198.05 million
May 28, 6 PM $54.17
+0.25%
$7.3 billion $199.13 million
May 28, 5 PM $54.03
+0.12%
$7.28 billion $199.69 million
May 28, 4 PM $53.97
+0.84%
$7.27 billion $201.49 million
May 28, 3 PM $53.52
-0.17%
$7.21 billion $198.92 million
May 28, 2 PM $53.61
+0.07%
$7.23 billion $199.55 million
May 28, 1 PM $53.58
-0.66%
$7.22 billion $192.6 million
May 28, 12 PM $53.93
+0.15%
$7.27 billion $195.3 million
May 28, 11 AM $53.85
+0.11%
$7.26 billion $196.93 million
May 28, 10 AM $53.79
-0.25%
$7.25 billion $195.75 million
May 28, 9 AM $53.93
+0.21%
$7.27 billion $194.63 million
May 28, 8 AM $53.82
-0.03%
$7.25 billion $193.7 million
May 28, 7 AM $53.83
+0.37%
$7.26 billion $192.79 million
May 28, 6 AM $53.63
+0.24%
$7.23 billion $190.76 million