WhiteBIT Coin Historical Data

WBT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $53.26
+0.07%
$7.18 billion $127.84 million
Jun 1, 7 AM $53.22
-0.43%
$7.17 billion $122.46 million
Jun 1, 6 AM $53.46
-0.33%
$7.21 billion $116.32 million
Jun 1, 5 AM $53.63
-0.27%
$7.23 billion $109.73 million
Jun 1, 4 AM $53.78
-0.33%
$7.25 billion $106.7 million
Jun 1, 3 AM $53.96
+0.00%
$7.27 billion $103.37 million
Jun 1, 2 AM $53.95
+0.56%
$7.27 billion $99.68 million
Jun 1, 1 AM $53.65
-0.71%
$7.23 billion $96.06 million
Jun 1, 12 AM $54.04
+0.29%
$7.28 billion $91.48 million
May 31, 11 PM $53.88
-0.25%
$7.26 billion $86.98 million
May 31, 10 PM $54.02
-0.01%
$7.28 billion $84.75 million
May 31, 9 PM $54.02
+0.18%
$7.28 billion $82.36 million
May 31, 8 PM $53.92
+0.21%
$7.27 billion $81.73 million
May 31, 7 PM $53.81
-0.05%
$7.25 billion $81.29 million
May 31, 6 PM $53.83
-0.05%
$7.26 billion $82.31 million
May 31, 5 PM $53.86
+0.10%
$7.26 billion $82.74 million
May 31, 4 PM $53.8
-0.24%
$7.25 billion $84.46 million
May 31, 3 PM $53.94
+0.07%
$7.27 billion $83.6 million
May 31, 2 PM $53.9
-0.37%
$7.27 billion $84.85 million
May 31, 1 PM $54.1
+0.04%
$7.29 billion $81.84 million
May 31, 12 PM $54.08
-0.04%
$7.29 billion $81.64 million
May 31, 11 AM $54.1
+0.06%
$7.29 billion $81.35 million
May 31, 10 AM $54.07
-0.13%
$7.29 billion $81.26 million
May 31, 9 AM $54.14
+0.07%
$7.3 billion $81.04 million
May 31, 8 AM $54.1
+0.08%
$7.29 billion $80.85 million
May 31, 7 AM $54.06
-0.21%
$7.29 billion $80.78 million
May 31, 6 AM $54.18
-0.18%
$7.3 billion $81.42 million
May 31, 5 AM $54.27
+0.05%
$7.32 billion $83.32 million
May 31, 4 AM $54.25
-0.07%
$7.31 billion $87.47 million
May 31, 3 AM $54.28
+0.00%
$7.32 billion $93.07 million
May 31, 2 AM $54.29
+0.10%
$7.32 billion $94.41 million
May 31, 1 AM $54.24
+0.07%
$7.31 billion $94.25 million
May 31, 12 AM $54.2
+0.23%
$7.31 billion $95.2 million
May 30, 11 PM $54.08
-0.11%
$7.29 billion $96.2 million
May 30, 10 PM $54.13
-0.09%
$7.3 billion $97.8 million
May 30, 9 PM $54.18
+0.10%
$7.3 billion $98.29 million
May 30, 8 PM $54.13
-0.11%
$7.3 billion $100.04 million
May 30, 7 PM $54.19
+0.04%
$7.3 billion $102.12 million
May 30, 6 PM $54.17
-0.05%
$7.3 billion $106.51 million
May 30, 5 PM $54.2
+0.22%
$7.31 billion $111.79 million
May 30, 4 PM $54.08
-0.09%
$7.29 billion $117.97 million
May 30, 3 PM $54.13
+0.06%
$7.3 billion $125.28 million
May 30, 2 PM $54.09
-0.08%
$7.29 billion $139.62 million
May 30, 1 PM $54.13
+0.32%
$7.3 billion $151.76 million
May 30, 12 PM $53.96
+0.11%
$7.27 billion $158.49 million
May 30, 11 AM $53.9
+0.00%
$7.27 billion $160.78 million
May 30, 10 AM $53.9
-0.12%
$7.27 billion $162 million
May 30, 9 AM $53.96
+0.18%
$7.27 billion $162.24 million
May 30, 8 AM $53.86
-0.03%
$7.26 billion $162.93 million
May 30, 7 AM $53.88
-0.14%
$7.26 billion $166.28 million