WhiteBIT Coin Historical Data

WBT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $49.02
+0.01%
$6.61 billion $352.82 million
Jun 3, 8 AM $49.01
-0.17%
$6.61 billion $353.97 million
Jun 3, 7 AM $49.09
+0.29%
$6.62 billion $352.23 million
Jun 3, 6 AM $48.95
-0.36%
$6.6 billion $352.15 million
Jun 3, 5 AM $49.13
+1.38%
$6.62 billion $347.53 million
Jun 3, 4 AM $48.46
+0.88%
$6.53 billion $335.6 million
Jun 3, 3 AM $48.03
-1.20%
$6.47 billion $325.99 million
Jun 3, 2 AM $48.62
-0.46%
$6.55 billion $310.31 million
Jun 3, 1 AM $48.84
-0.14%
$6.58 billion $315.54 million
Jun 3, 12 AM $48.91
+0.37%
$6.59 billion $311.62 million
Jun 2, 11 PM $48.73
+0.31%
$6.57 billion $303.08 million
Jun 2, 10 PM $48.58
-1.76%
$6.55 billion $282.82 million
Jun 2, 9 PM $49.46
-0.09%
$6.67 billion $270.03 million
Jun 2, 8 PM $49.5
+0.38%
$6.67 billion $267.5 million
Jun 2, 7 PM $49.32
-0.16%
$6.65 billion $256.85 million
Jun 2, 6 PM $49.4
-0.24%
$6.66 billion $243.66 million
Jun 2, 5 PM $49.52
+0.06%
$6.67 billion $239.39 million
Jun 2, 4 PM $49.48
+0.28%
$6.67 billion $239.62 million
Jun 2, 3 PM $49.35
-1.27%
$6.65 billion $234.25 million
Jun 2, 2 PM $49.98
-1.54%
$6.74 billion $219.53 million
Jun 2, 1 PM $50.76
-0.44%
$6.84 billion $216 million
Jun 2, 12 PM $50.98
-0.50%
$6.87 billion $222.73 million
Jun 2, 11 AM $51.24
-0.20%
$6.91 billion $229.85 million
Jun 2, 10 AM $51.34
+0.39%
$6.92 billion $231.03 million
Jun 2, 9 AM $51.14
-0.50%
$6.89 billion $230.29 million
Jun 2, 8 AM $51.41
-0.41%
$6.93 billion $227.78 million
Jun 2, 7 AM $51.62
+0.02%
$6.96 billion $228.23 million
Jun 2, 6 AM $51.62
-0.22%
$6.96 billion $227.34 million
Jun 2, 5 AM $51.73
-0.68%
$6.97 billion $227.43 million
Jun 2, 4 AM $52.09
-0.20%
$7.02 billion $225.84 million
Jun 2, 3 AM $52.19
+0.35%
$7.03 billion $226.11 million
Jun 2, 2 AM $52
-0.02%
$7.01 billion $226.31 million
Jun 2, 1 AM $52.02
-0.67%
$7.01 billion $220.32 million
Jun 2, 12 AM $52.37
-0.24%
$7.06 billion $221.02 million
Jun 1, 11 PM $52.5
+0.01%
$7.08 billion $222.89 million
Jun 1, 10 PM $52.49
+0.44%
$7.08 billion $222.93 million
Jun 1, 9 PM $52.26
-0.51%
$7.04 billion $221.94 million
Jun 1, 8 PM $52.53
-0.14%
$7.08 billion $220.68 million
Jun 1, 7 PM $52.6
+0.19%
$7.09 billion $219.55 million
Jun 1, 6 PM $52.5
-0.18%
$7.08 billion $216.75 million
Jun 1, 5 PM $52.59
+0.30%
$7.09 billion $213.23 million
Jun 1, 4 PM $52.43
+0.55%
$7.07 billion $204.51 million
Jun 1, 3 PM $52.14
-0.47%
$7.03 billion $196 million
Jun 1, 2 PM $52.39
-0.13%
$7.06 billion $184.06 million
Jun 1, 1 PM $52.45
-0.86%
$7.07 billion $172.62 million
Jun 1, 12 PM $52.91
-0.16%
$7.13 billion $152.04 million
Jun 1, 11 AM $53
-0.36%
$7.14 billion $139.74 million
Jun 1, 10 AM $53.19
-0.15%
$7.17 billion $136.18 million
Jun 1, 9 AM $53.26
-0.01%
$7.18 billion $133.3 million
Jun 1, 8 AM $53.26
+0.07%
$7.18 billion $127.84 million