WhiteBIT Coin Historical Data

WBT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $44.47
-0.77%
$5.99 billion $477.3 million
Jun 5, 10 AM $44.81
-0.33%
$6.04 billion $483.52 million
Jun 5, 9 AM $44.96
+0.61%
$6.06 billion $496.44 million
Jun 5, 8 AM $44.69
-0.80%
$6.02 billion $503.44 million
Jun 5, 7 AM $45.05
+1.49%
$6.07 billion $507.36 million
Jun 5, 6 AM $44.39
-0.94%
$5.98 billion $486.57 million
Jun 5, 5 AM $44.81
-2.03%
$6.04 billion $450.74 million
Jun 5, 4 AM $45.74
+1.21%
$6.17 billion $449.65 million
Jun 5, 3 AM $45.19
+0.06%
$6.09 billion $446.56 million
Jun 5, 2 AM $45.17
-1.10%
$6.09 billion $455.82 million
Jun 5, 1 AM $45.67
-0.14%
$6.16 billion $497.09 million
Jun 5, 12 AM $45.73
-0.58%
$6.16 billion $527.42 million
Jun 4, 11 PM $46
+0.22%
$6.2 billion $552.79 million
Jun 4, 10 PM $45.9
+0.54%
$6.19 billion $564.02 million
Jun 4, 9 PM $45.65
-0.62%
$6.15 billion $564.91 million
Jun 4, 8 PM $45.94
-0.11%
$6.19 billion $573.07 million
Jun 4, 7 PM $45.99
-0.08%
$6.2 billion $582.86 million
Jun 4, 6 PM $46.02
+0.38%
$6.2 billion $584.56 million
Jun 4, 5 PM $45.85
-0.20%
$6.18 billion $577.32 million
Jun 4, 4 PM $45.94
-0.58%
$6.19 billion $575.56 million
Jun 4, 3 PM $46.21
+0.21%
$6.23 billion $585.88 million
Jun 4, 2 PM $46.12
-0.34%
$6.22 billion $585.9 million
Jun 4, 1 PM $46.27
+0.48%
$6.24 billion $582.45 million
Jun 4, 12 PM $46.05
+1.69%
$6.21 billion $569.33 million
Jun 4, 11 AM $45.29
+0.20%
$6.1 billion $547.43 million
Jun 4, 10 AM $45.2
-1.17%
$6.09 billion $533.61 million
Jun 4, 9 AM $45.73
-0.64%
$6.16 billion $517.28 million
Jun 4, 8 AM $46.03
-0.20%
$6.2 billion $501.35 million
Jun 4, 7 AM $46.12
-0.60%
$6.22 billion $489.79 million
Jun 4, 6 AM $46.4
+0.17%
$6.25 billion $482.9 million
Jun 4, 5 AM $46.32
-0.70%
$6.24 billion $480.48 million
Jun 4, 4 AM $46.65
+0.00%
$6.29 billion $478.24 million
Jun 4, 3 AM $46.65
+1.62%
$6.29 billion $476.35 million
Jun 4, 2 AM $45.9
+1.12%
$6.19 billion $468.34 million
Jun 4, 1 AM $45.39
-1.70%
$6.12 billion $419.76 million
Jun 4, 12 AM $46.18
-1.50%
$6.22 billion $383.78 million
Jun 3, 11 PM $46.88
-1.08%
$6.32 billion $361.37 million
Jun 3, 10 PM $47.39
-1.22%
$6.39 billion $365.53 million
Jun 3, 9 PM $47.98
+1.64%
$6.47 billion $365.03 million
Jun 3, 8 PM $47.21
-0.87%
$6.36 billion $351.48 million
Jun 3, 7 PM $47.62
-1.04%
$6.42 billion $346.13 million
Jun 3, 6 PM $48.13
+0.13%
$6.49 billion $351.38 million
Jun 3, 5 PM $48.06
-0.12%
$6.48 billion $350.83 million
Jun 3, 4 PM $48.12
-0.18%
$6.49 billion $347.1 million
Jun 3, 3 PM $48.21
-1.10%
$6.5 billion $339.29 million
Jun 3, 2 PM $48.74
-0.14%
$6.57 billion $353 million
Jun 3, 1 PM $48.81
-0.34%
$6.58 billion $362.3 million
Jun 3, 12 PM $48.97
-0.03%
$6.6 billion $357.23 million
Jun 3, 11 AM $48.99
-0.34%
$6.6 billion $356.19 million
Jun 3, 10 AM $49.15
+0.28%
$6.63 billion $355.63 million