WhiteBIT Coin Historical Data

WBT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $44.42
-0.23%
$5.99 billion $216.55 million
Jun 9, 12 PM $44.52
-0.14%
$6 billion $219.57 million
Jun 9, 11 AM $44.59
-0.11%
$6.01 billion $228.31 million
Jun 9, 10 AM $44.64
+0.12%
$6.02 billion $233.13 million
Jun 9, 9 AM $44.58
-0.29%
$6.01 billion $233.94 million
Jun 9, 8 AM $44.71
-0.52%
$6.03 billion $236.47 million
Jun 9, 7 AM $44.95
-0.15%
$6.06 billion $236.5 million
Jun 9, 6 AM $45.02
-0.10%
$6.07 billion $239.07 million
Jun 9, 5 AM $45.06
+0.08%
$6.07 billion $240.05 million
Jun 9, 4 AM $45.02
+0.66%
$6.07 billion $239.89 million
Jun 9, 3 AM $44.72
+0.03%
$6.03 billion $235.68 million
Jun 9, 2 AM $44.71
+0.04%
$6.03 billion $234.16 million
Jun 9, 1 AM $44.69
+0.39%
$6.02 billion $233.65 million
Jun 9, 12 AM $44.52
-0.93%
$6 billion $239.51 million
Jun 8, 11 PM $44.94
-0.59%
$6.06 billion $239.19 million
Jun 8, 10 PM $45.2
-0.41%
$6.09 billion $242.59 million
Jun 8, 9 PM $45.39
+0.56%
$6.12 billion $274.59 million
Jun 8, 8 PM $45.14
+0.04%
$6.08 billion $273.95 million
Jun 8, 7 PM $45.12
-0.06%
$6.08 billion $276.9 million
Jun 8, 6 PM $45.14
-0.12%
$6.08 billion $283.97 million
Jun 8, 5 PM $45.19
+0.04%
$6.09 billion $282.9 million
Jun 8, 4 PM $45.18
-0.43%
$6.09 billion $281.64 million
Jun 8, 3 PM $45.37
-0.20%
$6.12 billion $281.34 million
Jun 8, 2 PM $45.46
+0.36%
$6.13 billion $277.04 million
Jun 8, 1 PM $45.3
-0.14%
$6.11 billion $272.32 million
Jun 8, 12 PM $45.36
+0.48%
$6.11 billion $265.04 million
Jun 8, 11 AM $45.15
+0.46%
$6.09 billion $266.53 million
Jun 8, 10 AM $44.94
-0.34%
$6.06 billion $262.49 million
Jun 8, 9 AM $45.09
+0.47%
$6.08 billion $263.64 million
Jun 8, 8 AM $44.88
-0.28%
$6.05 billion $264.27 million
Jun 8, 7 AM $45.01
+0.46%
$6.07 billion $268.37 million
Jun 8, 6 AM $44.8
+0.52%
$6.04 billion $266.52 million
Jun 8, 5 AM $44.57
-0.17%
$6.01 billion $269.15 million
Jun 8, 4 AM $44.65
-0.66%
$6.02 billion $270.12 million
Jun 8, 3 AM $44.94
-0.01%
$6.06 billion $269.33 million
Jun 8, 2 AM $44.95
-0.10%
$6.06 billion $270.86 million
Jun 8, 1 AM $44.99
-0.70%
$6.06 billion $271.81 million
Jun 8, 12 AM $45.31
+0.48%
$6.11 billion $272.41 million
Jun 7, 11 PM $45.09
+0.55%
$6.08 billion $264.3 million
Jun 7, 10 PM $44.85
+1.52%
$6.05 billion $258.45 million
Jun 7, 9 PM $44.18
-0.11%
$5.95 billion $226.32 million
Jun 7, 8 PM $44.22
+0.96%
$5.96 billion $226.23 million
Jun 7, 7 PM $43.8
-1.20%
$5.9 billion $223.25 million
Jun 7, 6 PM $44.34
-0.06%
$5.98 billion $217.1 million
Jun 7, 5 PM $44.37
+0.16%
$5.98 billion $221.8 million
Jun 7, 4 PM $44.3
-0.02%
$5.97 billion $224.14 million
Jun 7, 3 PM $44.3
+0.22%
$5.97 billion $227.13 million
Jun 7, 2 PM $44.21
+0.33%
$5.96 billion $231.89 million
Jun 7, 1 PM $44.06
-0.27%
$5.94 billion $231.81 million
Jun 7, 12 PM $44.18
-0.99%
$5.96 billion $233.95 million