WhiteBIT Coin Historical Data

WBT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $51.34
-0.46%
$6.92 billion $199.2 million
Jun 11, 1 PM $51.58
+0.01%
$6.95 billion $202.98 million
Jun 11, 12 PM $51.57
-0.28%
$6.95 billion $207.55 million
Jun 11, 11 AM $51.72
+0.06%
$6.97 billion $211.17 million
Jun 11, 10 AM $51.69
+0.22%
$6.97 billion $217.14 million
Jun 11, 9 AM $51.57
+0.00%
$6.95 billion $219 million
Jun 11, 8 AM $51.58
+0.32%
$6.95 billion $225.53 million
Jun 11, 7 AM $51.41
-0.07%
$6.93 billion $229.5 million
Jun 11, 6 AM $51.45
+0.16%
$6.93 billion $232.91 million
Jun 11, 5 AM $51.36
-0.20%
$6.92 billion $232.76 million
Jun 11, 4 AM $51.47
+0.02%
$6.94 billion $235.87 million
Jun 11, 3 AM $51.45
+0.83%
$6.94 billion $235.58 million
Jun 11, 2 AM $51.03
-0.08%
$6.88 billion $233.29 million
Jun 11, 1 AM $51.07
+0.64%
$6.88 billion $235.84 million
Jun 11, 12 AM $50.75
+0.52%
$6.84 billion $237.08 million
Jun 10, 11 PM $50.49
+0.31%
$6.81 billion $237.68 million
Jun 10, 10 PM $50.33
+0.21%
$6.78 billion $237.92 million
Jun 10, 9 PM $50.23
-0.85%
$6.77 billion $233.28 million
Jun 10, 8 PM $50.66
-0.25%
$6.83 billion $229.83 million
Jun 10, 7 PM $50.78
+0.10%
$6.85 billion $228.23 million
Jun 10, 6 PM $50.73
-0.19%
$6.84 billion $228.41 million
Jun 10, 5 PM $50.83
-0.34%
$6.85 billion $228.38 million
Jun 10, 4 PM $51
-0.74%
$6.87 billion $229.28 million
Jun 10, 3 PM $51.39
+0.73%
$6.93 billion $285.12 million
Jun 10, 2 PM $51.01
-0.16%
$6.88 billion $286.4 million
Jun 10, 1 PM $51.09
+0.80%
$6.89 billion $299.1 million
Jun 10, 12 PM $50.69
+0.81%
$6.83 billion $297.43 million
Jun 10, 11 AM $50.28
-0.41%
$6.78 billion $289.16 million
Jun 10, 10 AM $50.49
+0.15%
$6.81 billion $283.99 million
Jun 10, 9 AM $50.41
+0.03%
$6.8 billion $283.97 million
Jun 10, 8 AM $50.4
-0.72%
$6.79 billion $281.27 million
Jun 10, 7 AM $50.77
+0.30%
$6.84 billion $282.16 million
Jun 10, 6 AM $50.62
+0.27%
$6.82 billion $282.51 million
Jun 10, 5 AM $50.48
-0.08%
$6.8 billion $284.13 million
Jun 10, 4 AM $50.52
-0.41%
$6.81 billion $286.97 million
Jun 10, 3 AM $50.73
+0.33%
$6.84 billion $293.35 million
Jun 10, 2 AM $50.56
-0.64%
$6.82 billion $294.54 million
Jun 10, 1 AM $50.89
-0.27%
$6.86 billion $296.6 million
Jun 10, 12 AM $51.03
+0.23%
$6.88 billion $296.9 million
Jun 9, 11 PM $50.91
-0.08%
$6.86 billion $303.8 million
Jun 9, 10 PM $50.95
-0.06%
$6.87 billion $306.23 million
Jun 9, 9 PM $50.98
-0.14%
$6.87 billion $308.5 million
Jun 9, 8 PM $51.05
-0.29%
$6.88 billion $310.22 million
Jun 9, 7 PM $51.2
+0.15%
$6.9 billion $310.9 million
Jun 9, 6 PM $51.12
+0.12%
$6.89 billion $265.62 million
Jun 9, 5 PM $51.06
+0.36%
$6.88 billion $262.32 million
Jun 9, 4 PM $50.87
+16.88%
$6.86 billion $257.21 million
Jun 9, 3 PM $43.53
-0.45%
$5.87 billion $231.12 million
Jun 9, 2 PM $43.72
-1.58%
$5.89 billion $226.71 million
Jun 9, 1 PM $44.42
-0.23%
$5.99 billion $216.55 million